Neuberger Genesis Inv NBGNX
61.19 USD +0.10 (+0.16%)
Regular-session close
Day range unavailable
52.79 52-week range 64.48
- YTD
- +14.22%
- 1 year
- -0.71%
NBGNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.66 | -1.07% |
| Nov 11, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | +0.20 | +0.32% |
| Nov 10, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | -0.26 | -0.42% |
| Nov 9, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +1.56 | +2.59% |
| Nov 6, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | -0.07 | -0.12% |
| Nov 5, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -2.00 | -3.21% |
| Nov 4, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | +1.00 | +1.63% |
| Nov 3, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | -0.12 | -0.20% |
| Nov 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.95 | +1.57% |
| Oct 30, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -0.64 | -1.05% |
| Oct 29, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | +1.05 | +1.75% |
| Oct 28, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | +0.09 | +0.15% |
| Oct 27, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | +0.15 | +0.25% |
| Oct 26, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.36 | +0.61% |
| Oct 23, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | -0.28 | -0.47% |
| Oct 22, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | +0.31 | +0.52% |
| Oct 21, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.04 | +0.07% |
| Oct 20, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | +0.71 | +1.21% |
| Oct 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | -0.15 | -0.25% |
| Oct 16, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.29 | -0.49% |
| Oct 15, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | +0.75 | +1.28% |
| Oct 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.46 | -0.78% |
| Oct 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +0.21 | +0.36% |
| Oct 12, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | +0.23 | +0.39% |
| Oct 9, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | +0.16 | +0.27% |
| Oct 8, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +0.28 | +0.48% |
| Oct 7, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | -0.86 | -1.46% |
| Oct 6, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | -0.02 | -0.03% |
| Oct 5, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +0.17 | +0.29% |
| Oct 2, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | +0.60 | +1.03% |
| Oct 1, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | +0.34 | +0.59% |
| Sep 30, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -0.47 | -0.81% |
| Sep 29, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | -0.30 | -0.51% |
| Sep 28, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | -0.47 | -0.80% |
| Sep 25, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | +0.20 | +0.34% |
| Sep 24, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.11 | -0.19% |
| Sep 23, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | -0.36 | -0.61% |
| Sep 22, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | +0.29 | +0.49% |
| Sep 21, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | +0.10 | +0.17% |
| Sep 18, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | -0.29 | -0.49% |
| Sep 17, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | +0.01 | +0.02% |
| Sep 16, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | -0.04 | -0.07% |
| Sep 15, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | -0.27 | -0.45% |
| Sep 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.13 | -0.22% |
| Sep 11, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.37 | +0.62% |
| Sep 10, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.55 | -0.92% |
| Sep 9, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | -0.68 | -1.13% |
| Sep 8, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.80 | -1.31% |
| Sep 4, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00 | 0.00% |
| Sep 3, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.36 | +0.59% |
| Sep 2, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.28 | +0.46% |
| Sep 1, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.72 | -1.17% |
| Aug 31, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | -0.30 | -0.49% |
| Aug 28, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.47 | -0.76% |
| Aug 27, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 0.00 | 0.00% |
| Aug 26, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | +0.12 | +0.19% |
| Aug 25, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.09 | -0.15% |
| Aug 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | -0.26 | -0.42% |
| Aug 21, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | +0.26 | +0.42% |
| Aug 20, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | -0.25 | -0.40% |
| Aug 19, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | +0.23 | +0.37% |
| Aug 18, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.41 | -0.66% |
| Aug 17, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.28 | -0.45% |
| Aug 14, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | +0.17 | +0.27% |
| Aug 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.13 | +0.21% |
65 days, newest first. Daily bars as drawn on the NBGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.