Neuberger Genesis Instl NBGIX
61.27 USD +0.10 (+0.16%)
Regular-session close
Day range unavailable
53.06 52-week range 64.81
- YTD
- +13.84%
- 1 year
- -1.08%
NBGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | -0.67 | -1.08% |
| Nov 11, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | +0.21 | +0.34% |
| Nov 10, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.26 | -0.42% |
| Nov 9, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +1.56 | +2.59% |
| Nov 6, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.07 | -0.12% |
| Nov 5, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -2.00 | -3.21% |
| Nov 4, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +1.00 | +1.63% |
| Nov 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | -0.12 | -0.20% |
| Nov 2, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.95 | +1.57% |
| Oct 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.64 | -1.05% |
| Oct 29, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +1.05 | +1.75% |
| Oct 28, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.09 | +0.15% |
| Oct 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | +0.16 | +0.27% |
| Oct 26, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | +0.35 | +0.59% |
| Oct 23, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.28 | -0.47% |
| Oct 22, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.32 | +0.54% |
| Oct 21, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | +0.04 | +0.07% |
| Oct 20, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.71 | +1.21% |
| Oct 19, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.16 | -0.27% |
| Oct 16, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -0.28 | -0.47% |
| Oct 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.75 | +1.28% |
| Oct 14, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | -0.46 | -0.78% |
| Oct 13, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.21 | +0.36% |
| Oct 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | +0.23 | +0.39% |
| Oct 9, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +0.16 | +0.27% |
| Oct 8, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | +0.28 | +0.48% |
| Oct 7, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.85 | -1.44% |
| Oct 6, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | -0.03 | -0.05% |
| Oct 5, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.17 | +0.29% |
| Oct 2, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | +0.61 | +1.05% |
| Oct 1, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | +0.33 | +0.57% |
| Sep 30, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | -0.47 | -0.81% |
| Sep 29, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | -0.29 | -0.50% |
| Sep 28, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | -0.47 | -0.80% |
| Sep 25, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | +0.19 | +0.32% |
| Sep 24, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.10 | -0.17% |
| Sep 23, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37 | -0.62% |
| Sep 22, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.29 | +0.49% |
| Sep 21, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | +0.10 | +0.17% |
| Sep 18, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -0.28 | -0.47% |
| Sep 17, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% |
| Sep 16, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.04 | -0.07% |
| Sep 15, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | -0.26 | -0.44% |
| Sep 14, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.41 | -0.68% |
| Sep 11, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | +0.37 | +0.62% |
| Sep 10, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -0.56 | -0.93% |
| Sep 9, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.68 | -1.12% |
| Sep 8, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.81 | -1.31% |
| Sep 4, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0.00 | 0.00% |
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.37 | +0.60% |
| Sep 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | +0.28 | +0.46% |
| Sep 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.72 | -1.17% |
| Aug 31, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | -0.31 | -0.50% |
| Aug 28, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.46 | -0.74% |
| Aug 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | -0.01 | -0.02% |
| Aug 26, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.13 | +0.21% |
| Aug 25, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | -0.10 | -0.16% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | -0.25 | -0.40% |
| Aug 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | +0.25 | +0.40% |
| Aug 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | -0.25 | -0.40% |
| Aug 19, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | +0.23 | +0.37% |
| Aug 18, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | -0.41 | -0.65% |
| Aug 17, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.28 | -0.44% |
| Aug 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +0.17 | +0.27% |
| Aug 13, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | +0.13 | +0.21% |
65 days, newest first. Daily bars as drawn on the NBGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.