Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Retire Inc Port-Mod C NBCRX

Full chart Compare
Set alert

Price alert · NBCRX

All alert types
14.07 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.34 52-week range 14.45
YTD
+3.76%
1 year
+1.66%

NBCRX price history

NBCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0814.0814.0814.08-0.05-0.35%
Nov 11, 202614.1314.1314.1314.13+0.04+0.28%
Nov 10, 202614.0914.0914.0914.09-0.04-0.28%
Nov 9, 202614.1314.1314.1314.13+0.15+1.07%
Nov 6, 202613.9813.9813.9813.98-0.03-0.21%
Nov 5, 202614.0114.0114.0114.01-0.20-1.41%
Nov 4, 202614.2114.2114.2114.21+0.14+1.00%
Nov 3, 202614.0714.0714.0714.07-0.04-0.28%
Nov 2, 202614.1114.1114.1114.110.000.00%
Oct 30, 202614.1114.1114.1114.11-0.03-0.21%
Oct 29, 202614.1414.1414.1414.14+0.05+0.35%
Oct 28, 202614.0914.0914.0914.09+0.02+0.14%
Oct 27, 202614.0714.0714.0714.07+0.02+0.14%
Oct 26, 202614.0514.0514.0514.05+0.03+0.21%
Oct 23, 202614.0214.0214.0214.02-0.05-0.36%
Oct 22, 202614.0714.0714.0714.07+0.04+0.29%
Oct 21, 202614.0314.0314.0314.030.000.00%
Oct 20, 202614.0314.0314.0314.03+0.04+0.29%
Oct 19, 202613.9913.9913.9913.99-0.04-0.29%
Oct 16, 202614.0314.0314.0314.03+0.01+0.07%
Oct 15, 202614.0214.0214.0214.02+0.08+0.57%
Oct 14, 202613.9413.9413.9413.94-0.01-0.07%
Oct 13, 202613.9513.9513.9513.95-0.01-0.07%
Oct 12, 202613.9613.9613.9613.96+0.02+0.14%
Oct 9, 202613.9413.9413.9413.94+0.04+0.29%
Oct 8, 202613.9013.9013.9013.90+0.01+0.07%
Oct 7, 202613.8913.8913.8913.89-0.04-0.29%
Oct 6, 202613.9313.9313.9313.93+0.05+0.36%
Oct 5, 202613.8813.8813.8813.88+0.06+0.43%
Oct 2, 202613.8213.8213.8213.82+0.02+0.14%
Oct 1, 202613.8013.8013.8013.80-0.02-0.14%
Sep 30, 202613.8213.8213.8213.82-0.04-0.29%
Sep 29, 202613.8613.8613.8613.86-0.02-0.14%
Sep 28, 202613.8813.8813.8813.88-0.14-1.00%
Sep 25, 202614.0214.0214.0214.02+0.03+0.21%
Sep 24, 202613.9913.9913.9913.99-0.05-0.36%
Sep 23, 202614.0414.0414.0414.04-0.12-0.85%
Sep 22, 202614.1614.1614.1614.160.000.00%
Sep 21, 202614.1614.1614.1614.16+0.05+0.35%
Sep 18, 202614.1114.1114.1114.11-0.04-0.28%
Sep 17, 202614.1514.1514.1514.15+0.09+0.64%
Sep 16, 202614.0614.0614.0614.06-0.05-0.35%
Sep 15, 202614.1114.1114.1114.11-0.05-0.35%
Sep 14, 202614.1614.1614.1614.16-0.03-0.21%
Sep 11, 202614.1914.1914.1914.190.000.00%
Sep 10, 202614.1914.1914.1914.19-0.08-0.56%
Sep 9, 202614.2714.2714.2714.27-0.06-0.42%
Sep 8, 202614.3314.3314.3314.33-0.02-0.14%
Sep 4, 202614.3514.3514.3514.35-0.03-0.21%
Sep 3, 202614.3814.3814.3814.38+0.05+0.35%
Sep 2, 202614.3314.3314.3314.33+0.02+0.14%
Sep 1, 202614.3114.3114.3114.31-0.03-0.21%
Aug 31, 202614.3414.3414.3414.34-0.04-0.28%
Aug 28, 202614.3814.3814.3814.38-0.03-0.21%
Aug 27, 202614.4114.4114.4114.41-0.03-0.21%
Aug 26, 202614.4414.4414.4414.44-0.01-0.07%
Aug 25, 202614.4514.4514.4514.45+0.04+0.28%
Aug 24, 202614.4114.4114.4114.41+0.01+0.07%
Aug 21, 202614.4014.4014.4014.40+0.04+0.28%
Aug 20, 202614.3614.3614.3614.36-0.03-0.21%
Aug 19, 202614.3914.3914.3914.39+0.04+0.28%
Aug 18, 202614.3514.3514.3514.35-0.02-0.14%
Aug 17, 202614.3714.3714.3714.37-0.04-0.28%
Aug 14, 202614.4114.4114.4114.41-0.04-0.28%
Aug 13, 202614.4514.4514.4514.45+0.06+0.42%

65 days, newest first. Daily bars as drawn on the NBCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.