Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Global High Dividend Low Vol I NAWIX

Full chart Compare
Set alert

Price alert · NAWIX

All alert types
59.29 USD +0.29 (+0.49%)

Regular-session close

Day range unavailable

51.25 52-week range 59.46
YTD
+14.88%
1 year
+13.47%

NAWIX price history

NAWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202659.0059.0059.0059.00-0.09-0.15%
Nov 11, 202659.0959.0959.0959.09+0.19+0.32%
Nov 10, 202658.9058.9058.9058.90+0.02+0.03%
Nov 9, 202658.8858.8858.8858.88+1.03+1.78%
Nov 6, 202657.8557.8557.8557.85-0.42-0.72%
Nov 5, 202658.2758.2758.2758.27-1.19-2.00%
Nov 4, 202659.4659.4659.4659.46+1.13+1.94%
Nov 3, 202658.3358.3358.3358.33-0.10-0.17%
Nov 2, 202658.4358.4358.4358.43-0.02-0.03%
Oct 30, 202658.4558.4558.4558.45-0.07-0.12%
Oct 29, 202658.5258.5258.5258.52+0.55+0.95%
Oct 28, 202657.9757.9757.9757.97-0.01-0.02%
Oct 27, 202657.9857.9857.9857.98-0.23-0.40%
Oct 26, 202658.2158.2158.2158.21+0.26+0.45%
Oct 23, 202657.9557.9557.9557.95-0.35-0.60%
Oct 22, 202658.3058.3058.3058.30+0.20+0.34%
Oct 21, 202658.1058.1058.1058.10+0.08+0.14%
Oct 20, 202658.0258.0258.0258.02+0.54+0.94%
Oct 19, 202657.4857.4857.4857.48-0.24-0.42%
Oct 16, 202657.7257.7257.7257.72+0.10+0.17%
Oct 15, 202657.6257.6257.6257.62+0.50+0.88%
Oct 14, 202657.1257.1257.1257.12-0.05-0.09%
Oct 13, 202657.1757.1757.1757.17+0.17+0.30%
Oct 12, 202657.0057.0057.0057.00+0.23+0.41%
Oct 9, 202656.7756.7756.7756.77+0.18+0.32%
Oct 8, 202656.5956.5956.5956.59+0.32+0.57%
Oct 7, 202656.2756.2756.2756.27-0.21-0.37%
Oct 6, 202656.4856.4856.4856.48+0.16+0.28%
Oct 5, 202656.3256.3256.3256.32+0.21+0.37%
Oct 2, 202656.1156.1156.1156.11+0.17+0.30%
Oct 1, 202655.9455.9455.9455.94-0.18-0.32%
Sep 30, 202656.1256.1256.1256.12-0.36-0.64%
Sep 29, 202656.4856.4856.4856.48-0.14-0.25%
Sep 28, 202656.6256.6256.6256.62-0.31-0.54%
Sep 25, 202656.9356.9356.9356.93+0.41+0.73%
Sep 24, 202656.5256.5256.5256.52-0.06-0.11%
Sep 23, 202656.5856.5856.5856.58-0.42-0.74%
Sep 22, 202657.0057.0057.0057.00-0.28-0.49%
Sep 21, 202657.2857.2857.2857.28+0.15+0.26%
Sep 18, 202657.1357.1357.1357.13-0.28-0.49%
Sep 17, 202657.4157.4157.4157.41+0.31+0.54%
Sep 16, 202657.1057.1057.1057.10-0.47-0.82%
Sep 15, 202657.5757.5757.5757.57-0.26-0.45%
Sep 14, 202657.8357.8357.8357.83+0.09+0.16%
Sep 11, 202657.7457.7457.7457.74+0.33+0.57%
Sep 10, 202657.4157.4157.4157.41-0.17-0.30%
Sep 9, 202657.5857.5857.5857.58-0.37-0.64%
Sep 8, 202657.9557.9557.9557.95-0.44-0.75%
Sep 4, 202658.3958.3958.3958.39-0.31-0.53%
Sep 3, 202658.7058.7058.7058.70+0.54+0.93%
Sep 2, 202658.1658.1658.1658.16+0.17+0.29%
Sep 1, 202657.9957.9957.9957.99-0.11-0.19%
Aug 31, 202658.1058.1058.1058.10-0.29-0.50%
Aug 28, 202658.3958.3958.3958.39-0.06-0.10%
Aug 27, 202658.4558.4558.4558.45-0.27-0.46%
Aug 26, 202658.7258.7258.7258.72+0.08+0.14%
Aug 25, 202658.6458.6458.6458.64+0.08+0.14%
Aug 24, 202658.5658.5658.5658.56+0.18+0.31%
Aug 21, 202658.3858.3858.3858.38+0.31+0.53%
Aug 20, 202658.0758.0758.0758.07-0.23-0.39%
Aug 19, 202658.3058.3058.3058.30+0.05+0.09%
Aug 18, 202658.2558.2558.2558.25+0.04+0.07%
Aug 17, 202658.2158.2158.2158.21-0.45-0.77%
Aug 14, 202658.6658.6658.6658.66+0.15+0.26%
Aug 13, 202658.5158.5158.5158.51+0.41+0.71%

65 days, newest first. Daily bars as drawn on the NAWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.