Voya Global High Dividend Low Vol A NAWGX
58.62 USD +0.28 (+0.48%)
Regular-session close
Day range unavailable
50.69 52-week range 58.79
- YTD
- +14.83%
- 1 year
- +13.41%
NAWGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.08 | -0.14% |
| Nov 11, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | +0.18 | +0.31% |
| Nov 10, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | +0.02 | +0.03% |
| Nov 9, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | +1.02 | +1.78% |
| Nov 6, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | -0.42 | -0.73% |
| Nov 5, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -1.17 | -1.99% |
| Nov 4, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | +1.12 | +1.94% |
| Nov 3, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | -0.10 | -0.17% |
| Nov 2, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | -0.03 | -0.05% |
| Oct 30, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | -0.06 | -0.10% |
| Oct 29, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +0.54 | +0.94% |
| Oct 28, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | -0.01 | -0.02% |
| Oct 27, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | -0.23 | -0.40% |
| Oct 26, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | +0.26 | +0.45% |
| Oct 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | -0.35 | -0.61% |
| Oct 22, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | +0.20 | +0.35% |
| Oct 21, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | +0.08 | +0.14% |
| Oct 20, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | +0.53 | +0.93% |
| Oct 19, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -0.24 | -0.42% |
| Oct 16, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +0.10 | +0.18% |
| Oct 15, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.49 | +0.87% |
| Oct 14, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -0.05 | -0.09% |
| Oct 13, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | +0.17 | +0.30% |
| Oct 12, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | +0.23 | +0.41% |
| Oct 9, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.17 | +0.30% |
| Oct 8, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +0.32 | +0.58% |
| Oct 7, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | -0.21 | -0.38% |
| Oct 6, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | +0.16 | +0.29% |
| Oct 5, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | +0.21 | +0.38% |
| Oct 2, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.16 | +0.29% |
| Oct 1, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | -0.14 | -0.25% |
| Sep 30, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.35 | -0.63% |
| Sep 29, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | -0.15 | -0.27% |
| Sep 28, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | -0.30 | -0.53% |
| Sep 25, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +0.41 | +0.73% |
| Sep 24, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -0.07 | -0.13% |
| Sep 23, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | -0.41 | -0.73% |
| Sep 22, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | -0.28 | -0.49% |
| Sep 21, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | +0.14 | +0.25% |
| Sep 18, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | -0.27 | -0.48% |
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | +0.31 | +0.55% |
| Sep 16, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | -0.47 | -0.83% |
| Sep 15, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | -0.26 | -0.45% |
| Sep 14, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | +0.09 | +0.16% |
| Sep 11, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +0.33 | +0.58% |
| Sep 10, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | -0.18 | -0.32% |
| Sep 9, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.36 | -0.63% |
| Sep 8, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | -0.43 | -0.74% |
| Sep 4, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | -0.31 | -0.53% |
| Sep 3, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +0.53 | +0.92% |
| Sep 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | +0.16 | +0.28% |
| Sep 1, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | -0.10 | -0.17% |
| Aug 31, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | -0.28 | -0.49% |
| Aug 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | -0.07 | -0.12% |
| Aug 27, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | -0.27 | -0.47% |
| Aug 26, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | +0.08 | +0.14% |
| Aug 25, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | +0.09 | +0.16% |
| Aug 24, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | +0.17 | +0.29% |
| Aug 21, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +0.30 | +0.52% |
| Aug 20, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | -0.22 | -0.38% |
| Aug 19, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | +0.04 | +0.07% |
| Aug 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | +0.04 | +0.07% |
| Aug 17, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | -0.44 | -0.76% |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.15 | +0.26% |
| Aug 13, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | +0.41 | +0.71% |
65 days, newest first. Daily bars as drawn on the NAWGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.