Nautilus Biotechnology, Inc. NAUT
2.23 USD +0.08 (+3.72%)
At closeNov 6, 2026, 7:51 PM EST
2.25 +0.02 +0.90%
After hours · Nov 6, 7:51 PM ET
2.06 Day range 2.29
0.852 52-week range 3.95
- YTD
- +14.36%
- 1 year
- +47.68%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.27 | Bearish |
| EMA (5) | EMA | 2.33 | Bearish |
| SMA (10) | SMA | 2.58 | Bearish |
| EMA (10) | EMA | 2.44 | Bearish |
| SMA (20) | SMA | 2.51 | Bearish |
| EMA (20) | EMA | 2.37 | Bearish |
| SMA (21) | SMA | 2.49 | Bearish |
| EMA (21) | EMA | 2.36 | Bearish |
| SMA (25) | SMA | 2.39 | Bearish |
| EMA (25) | EMA | 2.29 | Bearish |
| SMA (30) | SMA | 2.24 | Bearish |
| EMA (30) | EMA | 2.22 | Bullish |
| SMA (50) | SMA | 1.73 | Bullish |
| EMA (50) | EMA | 1.99 | Bullish |
| SMA (63) | SMA | 1.56 | Bullish |
| EMA (63) | EMA | 1.92 | Bullish |
| SMA (75) | SMA | 1.48 | Bullish |
| EMA (75) | EMA | 1.88 | Bullish |
| SMA (100) | SMA | 1.59 | Bullish |
| EMA (100) | EMA | 1.86 | Bullish |
| SMA (125) | SMA | 1.77 | Bullish |
| EMA (125) | EMA | 1.86 | Bullish |
| SMA (150) | SMA | 1.95 | Bullish |
| EMA (150) | EMA | 1.87 | Bullish |
| SMA (200) | SMA | 2.12 | Bullish |
| EMA (200) | EMA | 1.87 | Bullish |
| VWAP (HLC/3) | VWAP | 2.00 | Bullish |
| ZZ (0.05) | ZigZag | 2.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.41 | Bearish |
| WMA (10) | Weighted Moving Average | 2.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.81 | Bearish |