Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National American University Holdings, Inc. NAUH

Full chart Compare
Set alert

Price alert · NAUH

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.066 Day range 0.066
0.02 52-week range 0.09
YTD
+75.00%
1 year
+40.00%

NAUH price history

NAUH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%0
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.000.00%200
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.080.080.070.070.000.00%7,200
Nov 5, 20260.070.070.070.070.000.00%900
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.000.00%0
Oct 30, 20260.070.070.070.070.000.00%0
Oct 29, 20260.070.070.070.070.000.00%0
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%3,300
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.080.080.070.07-0.01-12.50%2,600
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%8,700
Oct 13, 20260.070.080.070.08+0.02+33.33%32,200
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.06-0.01-14.29%2,300
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.07+0.01+16.67%400
Oct 2, 20260.070.070.060.060.000.00%200
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%100
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.070.070.060.06-0.02-25.00%1,100
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.08+0.02+33.33%100
Sep 14, 20260.060.060.060.060.000.00%4,100
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.090.090.060.06-0.01-14.29%200
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.070.070.060.07-0.01-12.50%10,300
Sep 3, 20260.050.080.050.08+0.05+166.67%190,300
Sep 2, 20260.030.030.030.030.000.00%0
Sep 1, 20260.030.030.030.030.000.00%0
Aug 31, 20260.030.030.030.030.000.00%0
Aug 28, 20260.030.030.030.030.000.00%0
Aug 27, 20260.030.030.030.030.000.00%0
Aug 26, 20260.030.030.030.030.000.00%2,000
Aug 25, 20260.030.030.030.030.000.00%0
Aug 24, 20260.030.030.030.030.000.00%0
Aug 21, 20260.030.030.030.030.000.00%0
Aug 20, 20260.030.030.030.03-0.01-25.00%700
Aug 19, 20260.040.040.040.040.000.00%0
Aug 18, 20260.040.040.040.040.000.00%0
Aug 17, 20260.040.040.040.040.000.00%0
Aug 14, 20260.040.040.040.040.000.00%0

65 days, newest first. Daily bars as drawn on the NAUH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.