Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National Australia Bank Limited NAUBF

Full chart Compare
Set alert

Price alert · NAUBF

All alert types
25.77 USD +0.87 (+3.49%)

Regular-session close

27.00 Day range 27.00
23.35 52-week range 32.14
YTD
-9.04%
1 year
-2.75%

NAUBF price history

NAUBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7725.7725.7725.77+0.87+3.49%7,200
Nov 12, 202624.9024.9024.9024.900.000.00%0
Nov 11, 202624.9024.9024.9024.900.000.00%0
Nov 10, 202624.9024.9024.9024.900.000.00%0
Nov 9, 202624.9024.9024.9024.900.000.00%0
Nov 6, 202624.9024.9024.9024.900.000.00%0
Nov 5, 202624.9024.9024.9024.900.000.00%0
Nov 4, 202624.9024.9024.9024.900.000.00%0
Nov 3, 202624.9024.9024.9024.900.000.00%0
Nov 2, 202624.9024.9024.9024.900.000.00%0
Oct 30, 202624.9024.9024.9024.900.000.00%0
Oct 29, 202624.9024.9024.9024.900.000.00%0
Oct 28, 202624.9024.9024.9024.900.000.00%0
Oct 27, 202624.9024.9024.9024.900.000.00%0
Oct 26, 202624.9024.9024.9024.900.000.00%0
Oct 23, 202624.9024.9024.9024.900.000.00%0
Oct 22, 202624.9024.9024.9024.900.000.00%0
Oct 21, 202624.9024.9024.9024.900.000.00%0
Oct 20, 202624.9024.9024.9024.900.000.00%0
Oct 19, 202624.9024.9024.9024.900.000.00%0
Oct 16, 202624.9024.9024.9024.900.000.00%0
Oct 15, 202624.9024.9024.9024.900.000.00%0
Oct 14, 202624.9024.9024.9024.900.000.00%0
Oct 13, 202624.9024.9024.9024.900.000.00%0
Oct 12, 202624.9024.9024.9024.900.000.00%0
Oct 9, 202624.9024.9024.9024.900.000.00%0
Oct 8, 202624.9024.9024.9024.900.000.00%0
Oct 7, 202624.9024.9024.9024.900.000.00%0
Oct 6, 202624.9024.9024.9024.900.000.00%0
Oct 5, 202624.9024.9024.9024.900.000.00%0
Oct 2, 202624.9024.9024.9024.90-2.10-7.78%1,000
Oct 1, 202627.0027.0027.0027.000.000.00%0
Sep 30, 202627.0027.0027.0027.000.000.00%0
Sep 29, 202627.0027.0027.0027.000.000.00%0
Sep 28, 202625.7827.0025.7827.00-2.79-9.37%700
Sep 25, 202629.7929.7929.7929.790.000.00%0
Sep 24, 202629.7929.7929.7929.790.000.00%0
Sep 23, 202629.7929.7929.7929.790.000.00%0
Sep 22, 202629.7929.7929.7929.790.000.00%0
Sep 21, 202629.7929.7929.7929.790.000.00%0
Sep 18, 202629.7929.7929.7929.790.000.00%0
Sep 17, 202629.7929.7929.7929.790.000.00%0
Sep 16, 202629.7929.7929.7929.790.000.00%0
Sep 15, 202629.7929.7929.7929.790.000.00%0
Sep 14, 202629.7929.7929.7929.790.000.00%0
Sep 11, 202629.7929.7929.7929.790.000.00%0
Sep 10, 202629.7929.7929.7929.790.000.00%0
Sep 9, 202629.7929.7929.7929.790.000.00%0
Sep 8, 202629.7929.7929.7929.790.000.00%0
Sep 4, 202629.7929.7929.7929.790.000.00%0
Sep 3, 202629.7929.7929.7929.790.000.00%0
Sep 2, 202629.7929.7929.7929.790.000.00%0
Sep 1, 202629.7929.7929.7929.790.000.00%0
Aug 31, 202629.7929.7929.7929.790.000.00%0
Aug 28, 202629.7929.7929.7929.790.000.00%0
Aug 27, 202629.7929.7929.7929.790.000.00%0
Aug 26, 202629.7929.7929.7929.790.000.00%0
Aug 25, 202629.7929.7929.7929.790.000.00%0
Aug 24, 202629.7929.7929.7929.790.000.00%0
Aug 21, 202629.7929.7929.7929.790.000.00%0
Aug 20, 202629.7929.7929.7929.790.000.00%0
Aug 19, 202629.7929.7929.7929.790.000.00%0
Aug 18, 202629.7929.7929.7929.790.000.00%0
Aug 17, 202629.7929.7929.7929.790.000.00%0
Aug 14, 202629.7929.7929.7929.790.000.00%0

65 days, newest first. Daily bars as drawn on the NAUBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.