NCR Atleos Corporation NATL
48.23 USD -0.01 (-0.02%)
Regular-session close
48.17 -0.06 -0.12%
After hours · Nov 13, 7:52 PM ET
48.03 Day range 48.50
34.13 52-week range 48.24
- YTD
- +26.55%
- 1 year
- +31.88%
NATL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.46 | 48.50 | 48.03 | 48.23 | -0.01 | -0.02% | 423,208 |
| Nov 12, 2026 | 48.34 | 48.50 | 48.01 | 48.24 | +0.04 | +0.08% | 419,800 |
| Nov 11, 2026 | 48.01 | 48.20 | 47.84 | 48.20 | 0.00 | 0.00% | 402,600 |
| Nov 10, 2026 | 47.98 | 48.45 | 47.59 | 48.20 | +0.29 | +0.61% | 753,800 |
| Nov 9, 2026 | 47.53 | 48.08 | 46.92 | 47.91 | +0.73 | +1.55% | 736,100 |
| Nov 6, 2026 | 46.96 | 47.28 | 46.44 | 47.18 | +0.19 | +0.40% | 1,100,200 |
| Nov 5, 2026 | 47.56 | 47.87 | 46.21 | 46.99 | -0.38 | -0.80% | 998,600 |
| Nov 4, 2026 | 47.05 | 48.60 | 46.68 | 47.37 | +0.73 | +1.57% | 1,133,500 |
| Nov 3, 2026 | 46.65 | 46.85 | 46.43 | 46.64 | -0.03 | -0.06% | 745,600 |
| Nov 2, 2026 | 46.11 | 46.96 | 45.67 | 46.67 | +0.85 | +1.86% | 794,700 |
| Oct 30, 2026 | 45.33 | 45.98 | 45.33 | 45.82 | +0.11 | +0.24% | 512,200 |
| Oct 29, 2026 | 45.89 | 45.89 | 45.11 | 45.71 | +0.42 | +0.93% | 582,900 |
| Oct 28, 2026 | 46.06 | 46.46 | 45.13 | 45.29 | -1.15 | -2.48% | 1,057,800 |
| Oct 27, 2026 | 47.04 | 47.04 | 46.36 | 46.44 | -0.55 | -1.17% | 874,000 |
| Oct 26, 2026 | 46.66 | 47.37 | 46.66 | 46.99 | -0.16 | -0.34% | 1,238,100 |
| Oct 23, 2026 | 46.98 | 47.65 | 46.98 | 47.15 | -0.04 | -0.08% | 513,700 |
| Oct 22, 2026 | 46.69 | 47.22 | 46.69 | 47.19 | +0.42 | +0.90% | 781,400 |
| Oct 21, 2026 | 46.58 | 46.97 | 46.58 | 46.77 | +0.21 | +0.45% | 391,100 |
| Oct 20, 2026 | 45.78 | 46.58 | 45.72 | 46.56 | +0.75 | +1.64% | 801,200 |
| Oct 19, 2026 | 45.81 | 45.96 | 45.69 | 45.81 | -0.13 | -0.28% | 637,100 |
| Oct 16, 2026 | 46.31 | 46.31 | 45.90 | 45.94 | -0.12 | -0.26% | 1,015,000 |
| Oct 15, 2026 | 45.83 | 46.44 | 45.82 | 46.06 | +0.51 | +1.12% | 889,500 |
| Oct 14, 2026 | 45.79 | 45.94 | 45.39 | 45.55 | -0.50 | -1.09% | 2,425,400 |
| Oct 13, 2026 | 45.86 | 46.08 | 45.61 | 46.05 | +0.37 | +0.81% | 947,500 |
| Oct 12, 2026 | 45.69 | 45.90 | 45.52 | 45.68 | -0.11 | -0.24% | 381,700 |
| Oct 9, 2026 | 45.62 | 45.91 | 45.38 | 45.79 | +0.17 | +0.37% | 453,300 |
| Oct 8, 2026 | 45.42 | 45.73 | 45.24 | 45.62 | +0.15 | +0.33% | 968,300 |
| Oct 7, 2026 | 45.61 | 45.72 | 45.40 | 45.47 | -0.20 | -0.44% | 606,000 |
| Oct 6, 2026 | 45.54 | 45.82 | 45.46 | 45.67 | +0.17 | +0.37% | 438,300 |
| Oct 5, 2026 | 45.37 | 45.85 | 45.31 | 45.50 | +0.08 | +0.18% | 1,611,100 |
| Oct 2, 2026 | 45.26 | 45.67 | 45.13 | 45.42 | +0.39 | +0.87% | 612,400 |
| Oct 1, 2026 | 45.20 | 45.34 | 44.86 | 45.03 | -0.15 | -0.33% | 874,000 |
| Sep 30, 2026 | 45.23 | 45.42 | 44.71 | 45.18 | -0.26 | -0.57% | 1,667,000 |
| Sep 29, 2026 | 45.57 | 45.88 | 45.32 | 45.44 | -0.31 | -0.68% | 1,442,800 |
| Sep 28, 2026 | 46.06 | 46.11 | 45.29 | 45.75 | -0.33 | -0.72% | 1,481,600 |
| Sep 25, 2026 | 45.90 | 46.27 | 45.73 | 46.08 | +0.16 | +0.35% | 669,500 |
| Sep 24, 2026 | 45.94 | 46.31 | 45.72 | 45.92 | +0.15 | +0.33% | 398,500 |
| Sep 23, 2026 | 45.97 | 46.17 | 45.76 | 45.77 | -0.45 | -0.97% | 333,800 |
| Sep 22, 2026 | 46.37 | 46.45 | 45.93 | 46.22 | +0.14 | +0.30% | 419,600 |
| Sep 21, 2026 | 45.80 | 46.15 | 45.65 | 46.08 | +0.44 | +0.96% | 388,400 |
| Sep 18, 2026 | 45.82 | 45.88 | 45.52 | 45.64 | -0.11 | -0.24% | 1,592,000 |
| Sep 17, 2026 | 46.26 | 46.26 | 45.75 | 45.75 | -0.33 | -0.72% | 553,400 |
| Sep 16, 2026 | 46.59 | 46.60 | 45.94 | 46.08 | -0.12 | -0.26% | 1,053,900 |
| Sep 15, 2026 | 46.11 | 46.49 | 45.98 | 46.20 | -0.07 | -0.15% | 913,100 |
| Sep 14, 2026 | 46.69 | 46.82 | 46.26 | 46.27 | -0.35 | -0.75% | 677,800 |
| Sep 11, 2026 | 46.55 | 46.77 | 46.33 | 46.62 | +0.37 | +0.80% | 835,100 |
| Sep 10, 2026 | 45.99 | 46.31 | 45.89 | 46.25 | +0.27 | +0.59% | 774,200 |
| Sep 9, 2026 | 45.37 | 46.05 | 45.28 | 45.98 | +0.50 | +1.10% | 1,003,400 |
| Sep 8, 2026 | 45.91 | 46.02 | 45.48 | 45.48 | -0.61 | -1.32% | 439,600 |
| Sep 4, 2026 | 45.36 | 46.12 | 45.36 | 46.09 | +0.47 | +1.03% | 411,500 |
| Sep 3, 2026 | 45.91 | 46.12 | 45.58 | 45.62 | -0.17 | -0.37% | 567,600 |
| Sep 2, 2026 | 46.50 | 46.50 | 45.79 | 45.79 | -0.49 | -1.06% | 505,800 |
| Sep 1, 2026 | 45.96 | 46.42 | 45.71 | 46.28 | +0.36 | +0.78% | 611,500 |
| Aug 31, 2026 | 46.30 | 46.37 | 45.88 | 45.92 | -0.34 | -0.73% | 1,019,200 |
| Aug 28, 2026 | 46.08 | 46.30 | 45.98 | 46.26 | +0.25 | +0.54% | 375,300 |
| Aug 27, 2026 | 46.23 | 46.38 | 45.94 | 46.01 | -0.43 | -0.93% | 686,500 |
| Aug 26, 2026 | 46.43 | 46.44 | 46.23 | 46.44 | +0.04 | +0.09% | 693,400 |
| Aug 25, 2026 | 46.52 | 46.60 | 46.04 | 46.40 | -0.09 | -0.19% | 528,600 |
| Aug 24, 2026 | 46.44 | 46.58 | 45.98 | 46.49 | +0.08 | +0.17% | 640,000 |
| Aug 21, 2026 | 46.94 | 46.94 | 46.38 | 46.41 | -0.40 | -0.85% | 303,200 |
| Aug 20, 2026 | 46.18 | 46.86 | 45.95 | 46.81 | +0.75 | +1.63% | 576,400 |
| Aug 19, 2026 | 46.32 | 46.52 | 45.95 | 46.06 | +0.06 | +0.13% | 1,223,700 |
| Aug 18, 2026 | 46.55 | 46.55 | 46.00 | 46.00 | -0.31 | -0.67% | 542,800 |
| Aug 17, 2026 | 46.67 | 46.96 | 46.30 | 46.31 | -0.62 | -1.32% | 593,400 |
| Aug 14, 2026 | 46.90 | 47.10 | 46.85 | 46.93 | -0.05 | -0.11% | 556,300 |
65 days, newest first. Daily bars as drawn on the NATL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.