Nordic American Tankers Limited NAT
Set alert
7.91 USD -0.20 -2.47%
At close · Oct 30
7.93 +0.02 +0.25%
After hours · Oct 30, 7:58 PM ET
7.86 Day range 8.09
3.37 52-week range 8.79
- YTD
- +129.94%
- 1 year
- +115.53%
- Open
- 8.04
- Prev close
- 8.11
- Mkt cap
- 1.67B
- Vol
- 3.78M
- Avg vol
- 4.36M
- EPS
- 0.59
- P/E
- 13.41
- Div yield
- 13.32%
More statistics
- Low
- 7.86
- High
- 8.09
- Forward P/E
- 8.98
- Beta
- -0.52
- Short ratio
- 2.89
- Inst. own
- 58.26%
- Dividend
- 1.08
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 27, 2026
- 50-d avg
- 7.68
- 200-d avg
- 6.07
- 1y target
- 8.50
MAX chart
Events in this range
- Feb 2, 2005Dividend: 1.62
- May 5, 2005Dividend: 1.15
- May 5, 2015Dividend: 0.38
- Dec 4, 2019Dividend: 0.02
- Dec 5, 2019Dividend: 0.02
- Dec 1, 2020Dividend: 0.04
- Jun 3, 2021Dividend: 0.02
- Dec 6, 2021Dividend: 0.01
- Dec 7, 2021Dividend: 0.01
- Dec 5, 2022Dividend: 0.05
- Oct 5, 2026Rating: B. Riley Securities · Buy → Buy
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| RSI: Oversold | Jul 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| RSI: Oversold | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| MACD: Sell Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| RSI: Oversold | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.27 |
| Jun 10, 2026 | 0.22 |
| Mar 10, 2026 | 0.17 |
| Dec 8, 2025 | 0.13 |
| Sep 12, 2025 | 0.10 |
| Jun 12, 2025 | 0.07 |
| Mar 10, 2025 | 0.06 |
| Dec 17, 2024 | 0.04 |
| Sep 26, 2024 | 0.12 |
| Jun 28, 2024 | 0.12 |
| Mar 19, 2024 | 0.12 |
| Dec 19, 2023 | 0.06 |
| Sep 13, 2023 | 0.13 |
| Jun 14, 2023 | 0.15 |
| Mar 13, 2023 | 0.15 |
| Dec 20, 2022 | 0.05 |
| Dec 5, 2022 | 0.05 |
| Sep 15, 2022 | 0.03 |
| Sep 14, 2022 | 0.03 |
| Jun 13, 2022 | 0.02 |
| Mar 10, 2022 | 0.01 |
| Dec 7, 2021 | 0.01 |
| Dec 6, 2021 | 0.01 |
| Sep 23, 2021 | 0.01 |
| Jun 3, 2021 | 0.02 |
| Mar 11, 2021 | 0.02 |
| Dec 1, 2020 | 0.04 |
| Aug 27, 2020 | 0.20 |
| May 22, 2020 | 0.14 |
| Feb 28, 2020 | 0.07 |
| Dec 5, 2019 | 0.02 |
| Dec 4, 2019 | 0.02 |
| Aug 29, 2019 | 0.01 |
| May 24, 2019 | 0.03 |
| Feb 28, 2019 | 0.04 |
| Nov 20, 2018 | 0.01 |
| Aug 21, 2018 | 0.02 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| Feb 20, 2018 | 0.03 |
| Nov 10, 2017 | 0.03 |
| Aug 10, 2017 | 0.10 |
| May 18, 2017 | 0.20 |
| Feb 9, 2017 | 0.202 |
| Feb 8, 2017 | 0.20 |
| Oct 25, 2016 | 0.26 |
| Aug 15, 2016 | 0.25 |
| May 10, 2016 | 0.43 |
| Jan 25, 2016 | 0.43 |
| Oct 27, 2015 | 0.38 |
| Jul 27, 2015 | 0.40 |
| May 5, 2015 | 0.38 |
| Jan 20, 2015 | 0.22 |
| Oct 20, 2014 | 0.14 |
| Jul 23, 2014 | 0.12 |
| May 13, 2014 | 0.23 |
| Feb 18, 2014 | 0.12 |
| Nov 26, 2013 | 0.16 |
| Nov 18, 2013 | 0.16 |
| Jul 29, 2013 | 0.16 |
| Apr 26, 2013 | 0.16 |
| Jan 28, 2013 | 0.16 |
| Nov 27, 2012 | 0.30 |
| Aug 15, 2012 | 0.30 |
| May 16, 2012 | 0.30 |
| Feb 21, 2012 | 0.30 |
| Nov 21, 2011 | 0.30 |
| Aug 17, 2011 | 0.30 |
| May 16, 2011 | 0.30 |
| Feb 22, 2011 | 0.25 |
| Nov 18, 2010 | 0.25 |
| Aug 18, 2010 | 0.60 |
| May 17, 2010 | 0.60 |
| Feb 19, 2010 | 0.25 |
| Nov 19, 2009 | 0.10 |
| Aug 19, 2009 | 0.50 |
| May 18, 2009 | 0.88 |
| Feb 23, 2009 | 0.87 |
| Nov 19, 2008 | 1.61 |
| Aug 19, 2008 | 1.60 |
| May 21, 2008 | 1.18 |
| Feb 20, 2008 | 0.50 |
| Nov 19, 2007 | 0.40 |
| Aug 15, 2007 | 1.17 |
| May 21, 2007 | 1.24 |
| Feb 20, 2007 | 1.00 |
| Nov 13, 2006 | 1.32 |
| Aug 14, 2006 | 1.07 |
| May 10, 2006 | 1.58 |
| Feb 14, 2006 | 1.88 |
| Oct 31, 2005 | 0.60 |
| Aug 8, 2005 | 0.84 |
| May 5, 2005 | 1.15 |
| Feb 2, 2005 | 1.62 |
| Oct 27, 2004 | 1.11 |
| Jul 27, 2004 | 0.88 |
| Apr 27, 2004 | 1.70 |
| Jan 26, 2004 | 1.15 |
| Oct 27, 2003 | 0.37 |
| Jul 24, 2003 | 0.78 |
| Apr 23, 2003 | 1.27 |
| Jan 31, 2003 | 0.63 |
| Oct 23, 2002 | 0.32 |
| Jul 24, 2002 | 0.33 |
| Apr 24, 2002 | 0.34 |
| Jan 23, 2002 | 0.36 |
| Oct 24, 2001 | 0.55 |
| Jul 25, 2001 | 0.72 |
| Apr 24, 2001 | 1.19 |
| Jan 24, 2001 | 1.41 |
| Oct 25, 2000 | 1.10 |
| Jul 25, 2000 | 0.67 |
| Apr 25, 2000 | 0.45 |
| Jan 25, 2000 | 0.33264 |
| Oct 25, 1999 | 0.36 |
| Jul 23, 1999 | 0.35 |
| Apr 27, 1999 | 0.32 |
| Jan 25, 1999 | 0.32 |
| Oct 23, 1998 | 0.30 |
| Jul 23, 1998 | 0.32 |
| Apr 23, 1998 | 0.278 |
| Jan 23, 1998 | 0.39135 |
| Oct 23, 1997 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 10, 2017 | 1008:1000 |
| Jul 23, 2014 | 1014:1000 |