Shelton Nasdaq-100 Index Investor NASDX
50.28 USD -0.62 (-1.22%)
Regular-session close
Day range unavailable
41.26 52-week range 56.11
- YTD
- +10.75%
- 1 year
- +8.39%
NASDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.15 | -0.29% |
| Nov 11, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +1.14 | +2.28% |
| Nov 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | -0.30 | -0.60% |
| Nov 9, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +1.65 | +3.40% |
| Nov 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.65 | +1.36% |
| Nov 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | -3.26 | -6.37% |
| Nov 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | +0.47 | +0.93% |
| Nov 3, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.34 | +0.68% |
| Nov 2, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.74 | -1.45% |
| Oct 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | -1.81 | -3.42% |
| Oct 29, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | -0.73 | -1.36% |
| Oct 28, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | +0.28 | +0.52% |
| Oct 27, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.68 | +1.29% |
| Oct 26, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | +0.58 | +1.11% |
| Oct 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.01 | -0.02% |
| Oct 22, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -1.49 | -2.78% |
| Oct 21, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.54 | +1.02% |
| Oct 20, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.10 | -0.19% |
| Oct 19, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.62 | +1.18% |
| Oct 16, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -1.32 | -2.45% |
| Oct 15, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | -0.05 | -0.09% |
| Oct 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -1.11 | -2.02% |
| Oct 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -0.14 | -0.25% |
| Oct 12, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | -0.39 | -0.70% |
| Oct 9, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | +0.25 | +0.45% |
| Oct 8, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.75 | -1.34% |
| Oct 7, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | -0.06 | -0.11% |
| Oct 6, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | +0.26 | +0.47% |
| Oct 5, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | +0.42 | +0.76% |
| Oct 2, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | +0.52 | +0.95% |
| Oct 1, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | +0.17 | +0.31% |
| Sep 30, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | +0.10 | +0.18% |
| Sep 29, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | +0.09 | +0.16% |
| Sep 28, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -0.55 | -1.00% |
| Sep 25, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.26 | +0.47% |
| Sep 24, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.02 | +0.04% |
| Sep 23, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | -0.44 | -0.80% |
| Sep 22, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | +0.44 | +0.80% |
| Sep 21, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | +1.48 | +2.77% |
| Sep 18, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.36 | +0.68% |
| Sep 17, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.89 | +1.71% |
| Sep 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | +0.01 | +0.02% |
| Sep 15, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | -0.32 | -0.61% |
| Sep 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | -0.45 | -0.85% |
| Sep 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | +0.47 | +0.90% |
| Sep 10, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | -0.56 | -1.06% |
| Sep 9, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.15 | -0.28% |
| Sep 8, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -0.05 | -0.09% |
| Sep 4, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | +0.14 | +0.26% |
| Sep 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.58 | +1.11% |
| Sep 2, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | +0.12 | +0.23% |
| Sep 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | -0.67 | -1.26% |
| Aug 31, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.03 | +0.06% |
| Aug 28, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.37 | -0.69% |
| Aug 27, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | +0.74 | +1.41% |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +0.03 | +0.06% |
| Aug 25, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.34 | +0.65% |
| Aug 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -0.52 | -0.99% |
| Aug 21, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | +0.17 | +0.32% |
| Aug 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | -0.38 | -0.72% |
| Aug 19, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | -0.14 | -0.26% |
| Aug 18, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.91 | -1.69% |
| Aug 17, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.10 | -0.18% |
| Aug 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | -0.06 | -0.11% |
| Aug 13, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | +0.61 | +1.14% |
65 days, newest first. Daily bars as drawn on the NASDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.