NewAmsterdam Pharma Company N.V. NAMS
19.90 USD +0.34 (+1.74%)
At closeNov 3, 2026, 4:23 PM EST
19.90 0.00 0.00%
After hours · Nov 3, 4:23 PM ET
19.59 Day range 20.46
19.13 52-week range 42.21
- YTD
- -43.27%
- 1 year
- -46.22%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 3.50 | 1.15 | 0.00% | — | 495 | 102.1% | 20.00 | 0.00 | 1.50 | 1.70 | 0.00% | 1 | 12 | 82.1% | ||
| 0.00 | 1.40 | 0.57 | -30.49% | 4 | 310 | 90.3% | 22.50 | 0.70 | 4.70 | 3.00 | 0.00% | 1 | 5 | 173.5% | ||
| 0.00 | 0.65 | 0.20 | -33.33% | 57 | 482 | 94.1% | 25.00 | 4.90 | 5.40 | 5.34 | +0.75% | 3 | 156 | 59.4% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 12 | 1,133 | 112.1% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 143.0% | 35.00 | — | — | — | — | — | — | — | ||