NewAmsterdam Pharma Company N.V. NAMS
18.90 USD +0.01 (+0.05%)
At closeNov 6, 2026, 5:40 PM EST
18.70 -0.20 -1.06%
After hours · Nov 6, 5:40 PM ET
18.50 Day range 19.39
18.89 52-week range 41.45
- YTD
- -46.12%
- 1 year
- -48.99%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 2.15 | 0.79 | -31.30% | 5 | 495 | 103.1% | 20.00 | 0.10 | 2.50 | 1.50 | 0.00% | 2 | 14 | 125.4% | ||
| 0.05 | 1.25 | 0.15 | -73.68% | 1 | 292 | 120.7% | 22.50 | 1.70 | 5.50 | 3.00 | 0.00% | 1 | 5 | 212.3% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 14 | 486 | 96.5% | 25.00 | 5.90 | 6.30 | 6.00 | +4.90% | 1 | 155 | 108.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 12 | 1,133 | 140.6% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 175.0% | 35.00 | — | — | — | — | — | — | — | ||