NewAmsterdam Pharma Company N.V. NAMS
18.15 USD -0.75 (-3.94%)
Nov 9, 2026, 12:09 PM EST
18.11 Day range 19.15
18.11 52-week range 42.21
- YTD
- -48.25%
- 1 year
- -50.61%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.60 | 0.79 | 0.00% | 5 | 500 | 69.3% | 20.00 | 0.15 | 2.50 | 1.50 | 0.00% | 2 | 14 | 99.8% | ||
| 0.00 | 1.10 | 0.15 | 0.00% | 1 | 293 | 138.7% | 22.50 | 2.20 | 6.00 | 3.00 | 0.00% | 1 | 5 | 232.7% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 14 | 486 | 116.4% | 25.00 | 6.50 | 6.80 | 6.00 | 0.00% | 1 | 154 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 12 | 1,133 | 163.3% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 200.0% | 35.00 | — | — | — | — | — | — | — | ||