NewAmsterdam Pharma Company N.V. NAMS
18.90 USD +0.01 (+0.05%)
At closeNov 6, 2026, 5:40 PM EST
18.70 -0.20 -1.06%
After hours · Nov 6, 5:40 PM ET
18.50 Day range 19.39
18.50 52-week range 42.21
- YTD
- -46.12%
- 1 year
- -48.99%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 5 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 14 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 189.1% | 35.00 | — | — | — | — | — | — | — | ||