Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Namib Minerals NAMMW

Full chart Compare
Set alert

Price alert · NAMMW

All alert types
0.12 USD -0.05 (-29.56%)

Regular-session close

0.11 -0.01 -7.58%

After hours · Nov 13, 4:00 PM ET

0.12 Day range 0.15
0.065 52-week range 0.43
YTD
+66.81%
1 year
+71.57%

NAMMW price history

NAMMW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.150.150.120.12-0.05-29.77%42,252
Nov 12, 20260.170.170.150.17+0.01+6.88%15,100
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.16-0.03-15.79%5,800
Nov 9, 20260.210.210.180.19+0.02+8.57%60,100
Nov 6, 20260.180.180.180.180.000.00%0
Nov 5, 20260.150.210.130.18+0.01+9.37%57,800
Nov 4, 20260.130.160.130.16+0.05+45.45%153,000
Nov 3, 20260.100.110.100.11-0.02-15.38%9,200
Nov 2, 20260.130.130.120.130.000.00%38,200
Oct 30, 20260.130.130.130.130.000.00%149,600
Oct 29, 20260.130.130.130.130.000.00%43,200
Oct 28, 20260.130.130.120.13+0.01+8.33%200,300
Oct 27, 20260.120.130.100.12-0.01-6.25%205,700
Oct 26, 20260.130.130.120.130.00-1.54%294,700
Oct 23, 20260.120.130.100.13+0.01+7.44%161,500
Oct 22, 20260.090.130.090.12-0.01-6.92%34,000
Oct 21, 20260.130.130.090.130.000.00%42,900
Oct 20, 20260.130.130.110.130.000.00%85,700
Oct 19, 20260.110.130.110.130.000.00%174,000
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.130.000.00%0
Oct 14, 20260.100.130.100.130.000.00%13,000
Oct 13, 20260.130.130.130.130.000.00%0
Oct 12, 20260.130.130.120.130.00+2.36%7,300
Oct 9, 20260.100.130.100.130.00-2.31%4,900
Oct 8, 20260.110.130.110.130.000.00%3,000
Oct 7, 20260.090.160.090.13-0.03-17.72%50,900
Oct 6, 20260.170.180.160.16-0.01-7.06%19,300
Oct 5, 20260.170.170.170.17+0.02+9.68%300
Oct 2, 20260.160.180.140.16+0.01+8.39%66,100
Oct 1, 20260.140.160.090.14+0.04+33.64%183,500
Sep 30, 20260.080.140.080.11+0.03+40.79%25,500
Sep 29, 20260.090.130.070.08-0.03-24.75%145,800
Sep 28, 20260.130.130.100.10-0.05-35.26%57,700
Sep 25, 20260.160.160.140.16+0.01+4.00%4,100
Sep 24, 20260.140.150.130.15-0.03-14.77%15,800
Sep 23, 20260.170.180.170.18-0.02-10.20%1,200
Sep 22, 20260.170.200.170.20+0.06+40.00%2,500
Sep 21, 20260.140.170.140.140.00-2.10%14,400
Sep 18, 20260.170.200.140.14-0.02-13.33%8,000
Sep 17, 20260.140.170.140.17+0.02+15.38%23,300
Sep 16, 20260.200.200.140.14-0.06-28.50%11,700
Sep 15, 20260.180.200.180.20+0.04+25.00%700
Sep 14, 20260.160.180.160.16-0.04-20.00%11,900
Sep 11, 20260.200.200.160.20+0.02+11.73%16,900
Sep 10, 20260.160.200.160.18+0.02+13.29%4,600
Sep 9, 20260.160.160.160.16-0.02-12.71%600
Sep 8, 20260.200.200.180.18-0.02-9.50%800
Sep 4, 20260.200.200.180.20+0.04+22.70%2,800
Sep 3, 20260.180.230.160.16-0.08-32.08%2,600
Sep 2, 20260.210.240.210.240.00+1.27%9,900
Sep 1, 20260.160.240.160.240.00+1.28%5,100
Aug 31, 20260.230.230.230.23+0.02+8.84%700
Aug 28, 20260.220.220.220.22+0.02+13.16%400
Aug 27, 20260.240.240.190.19-0.02-9.52%2,000
Aug 26, 20260.210.210.190.21-0.02-6.67%5,600
Aug 25, 20260.230.230.230.230.000.00%0
Aug 24, 20260.230.240.230.230.00-1.32%17,200
Aug 21, 20260.250.250.210.230.000.00%1,000
Aug 20, 20260.230.230.230.23-0.01-5.79%4,000
Aug 19, 20260.250.250.200.24+0.02+10.00%1,900
Aug 18, 20260.250.250.220.22-0.02-10.20%1,200
Aug 17, 20260.250.250.250.25+0.01+5.60%600
Aug 14, 20260.220.230.220.23+0.01+4.04%1,200

65 days, newest first. Daily bars as drawn on the NAMMW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.