Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Newfleet Multi-Sect Intrmdt Bd A NAMFX

Full chart Compare
Set alert

Price alert · NAMFX

All alert types
8.88 USD -0.02 (-0.22%)

Regular-session close

Day range unavailable

8.87 52-week range 9.36
YTD
-4.41%
1 year
-4.31%

NAMFX price history

NAMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.908.908.908.90-0.03-0.34%
Nov 11, 20268.938.938.938.93-0.01-0.11%
Nov 10, 20268.948.948.948.94-0.04-0.45%
Nov 9, 20268.988.988.988.98+0.02+0.22%
Nov 6, 20268.968.968.968.96-0.01-0.11%
Nov 5, 20268.978.978.978.970.000.00%
Nov 4, 20268.978.978.978.97+0.04+0.45%
Nov 3, 20268.938.938.938.93-0.02-0.22%
Nov 2, 20268.958.958.958.95+0.01+0.11%
Oct 30, 20268.948.948.948.940.000.00%
Oct 29, 20268.948.948.948.94+0.01+0.11%
Oct 28, 20268.938.938.938.930.000.00%
Oct 27, 20268.938.938.938.93+0.02+0.22%
Oct 26, 20268.918.918.918.91-0.01-0.11%
Oct 23, 20268.928.928.928.92-0.01-0.11%
Oct 22, 20268.938.938.938.93+0.03+0.34%
Oct 21, 20268.908.908.908.900.000.00%
Oct 20, 20268.908.908.908.900.000.00%
Oct 19, 20268.908.908.908.90-0.02-0.22%
Oct 16, 20268.928.928.928.920.000.00%
Oct 15, 20268.928.928.928.92+0.03+0.34%
Oct 14, 20268.898.898.898.89-0.01-0.11%
Oct 13, 20268.908.908.908.900.000.00%
Oct 12, 20268.908.908.908.900.000.00%
Oct 9, 20268.908.908.908.900.000.00%
Oct 8, 20268.908.908.908.90+0.01+0.11%
Oct 7, 20268.898.898.898.89-0.01-0.11%
Oct 6, 20268.908.908.908.90+0.03+0.34%
Oct 5, 20268.878.878.878.87-0.01-0.11%
Oct 2, 20268.888.888.888.880.000.00%
Oct 1, 20268.888.888.888.88-0.01-0.11%
Sep 30, 20268.898.898.898.89-0.01-0.11%
Sep 29, 20268.908.908.908.900.000.00%
Sep 28, 20268.908.908.908.90-0.05-0.56%
Sep 25, 20268.958.958.958.950.000.00%
Sep 24, 20268.958.958.958.95-0.04-0.44%
Sep 23, 20268.998.998.998.99-0.06-0.66%
Sep 22, 20269.059.059.059.050.000.00%
Sep 21, 20269.059.059.059.05+0.02+0.22%
Sep 18, 20269.039.039.039.03-0.02-0.22%
Sep 17, 20269.059.059.059.05+0.02+0.22%
Sep 16, 20269.039.039.039.03+0.01+0.11%
Sep 15, 20269.029.029.029.02-0.02-0.22%
Sep 14, 20269.049.049.049.04-0.02-0.22%
Sep 11, 20269.069.069.069.06-0.01-0.11%
Sep 10, 20269.079.079.079.07-0.04-0.44%
Sep 9, 20269.119.119.119.11-0.01-0.11%
Sep 8, 20269.129.129.129.12-0.01-0.11%
Sep 4, 20269.139.139.139.130.000.00%
Sep 3, 20269.139.139.139.13+0.01+0.11%
Sep 2, 20269.129.129.129.120.000.00%
Sep 1, 20269.129.129.129.12-0.02-0.22%
Aug 31, 20269.149.149.149.14-0.01-0.11%
Aug 28, 20269.159.159.159.15-0.02-0.22%
Aug 27, 20269.179.179.179.170.000.00%
Aug 26, 20269.179.179.179.170.000.00%
Aug 25, 20269.179.179.179.17+0.02+0.22%
Aug 24, 20269.159.159.159.15+0.01+0.11%
Aug 21, 20269.149.149.149.14-0.01-0.11%
Aug 20, 20269.159.159.159.15-0.02-0.22%
Aug 19, 20269.179.179.179.17+0.02+0.22%
Aug 18, 20269.159.159.159.15-0.01-0.11%
Aug 17, 20269.169.169.169.16-0.01-0.11%
Aug 14, 20269.179.179.179.17-0.01-0.11%
Aug 13, 20269.189.189.189.18+0.02+0.22%

65 days, newest first. Daily bars as drawn on the NAMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.