New Alternatives A NALFX
80.91 USD -0.40 (-0.49%)
Regular-session close
Day range unavailable
74.78 52-week range 91.64
- YTD
- +5.28%
- 1 year
- +4.00%
NALFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | -0.59 | -0.72% |
| Nov 11, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | +0.39 | +0.48% |
| Nov 10, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.87 | -1.06% |
| Nov 9, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | +1.30 | +1.60% |
| Nov 6, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 0.00 | 0.00% |
| Nov 5, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | -1.23 | -1.49% |
| Nov 4, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | +1.24 | +1.53% |
| Nov 3, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | +0.53 | +0.66% |
| Nov 2, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | +1.19 | +1.50% |
| Oct 30, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | -0.84 | -1.05% |
| Oct 29, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | +0.06 | +0.07% |
| Oct 28, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | -0.27 | -0.34% |
| Oct 27, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | +1.23 | +1.55% |
| Oct 26, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | +0.58 | +0.74% |
| Oct 23, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | -0.23 | -0.29% |
| Oct 22, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | -1.18 | -1.48% |
| Oct 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +1.02 | +1.29% |
| Oct 20, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | +0.02 | +0.03% |
| Oct 19, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | -1.20 | -1.50% |
| Oct 16, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | +0.18 | +0.23% |
| Oct 15, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | -0.01 | -0.01% |
| Oct 14, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | -1.19 | -1.47% |
| Oct 13, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | +0.30 | +0.37% |
| Oct 12, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | +0.05 | +0.06% |
| Oct 9, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | +0.57 | +0.71% |
| Oct 8, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | -0.37 | -0.46% |
| Oct 7, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | -1.41 | -1.72% |
| Oct 6, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | +1.18 | +1.46% |
| Oct 5, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | -0.58 | -0.71% |
| Oct 2, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | +0.77 | +0.95% |
| Oct 1, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | -0.36 | -0.44% |
| Sep 30, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | -0.13 | -0.16% |
| Sep 29, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | -0.01 | -0.01% |
| Sep 28, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | -0.86 | -1.05% |
| Sep 25, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | +0.57 | +0.70% |
| Sep 24, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | -0.66 | -0.80% |
| Sep 23, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | -1.17 | -1.40% |
| Sep 22, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | +0.39 | +0.47% |
| Sep 21, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +0.64 | +0.78% |
| Sep 18, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | -0.45 | -0.54% |
| Sep 17, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | +1.21 | +1.48% |
| Sep 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | +0.47 | +0.58% |
| Sep 15, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | -0.27 | -0.33% |
| Sep 14, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | -2.32 | -2.77% |
| Sep 11, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | +0.19 | +0.23% |
| Sep 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | -0.92 | -1.09% |
| Sep 9, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | -1.24 | -1.45% |
| Sep 8, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | +0.78 | +0.92% |
| Sep 4, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | +0.23 | +0.27% |
| Sep 3, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +0.49 | +0.58% |
| Sep 2, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | -0.57 | -0.67% |
| Sep 1, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | -0.85 | -0.99% |
| Aug 31, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | -0.43 | -0.50% |
| Aug 28, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | -0.65 | -0.75% |
| Aug 27, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | -0.45 | -0.52% |
| Aug 26, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 0.00 | 0.00% |
| Aug 25, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | +0.61 | +0.71% |
| Aug 24, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | -0.44 | -0.51% |
| Aug 21, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | -0.17 | -0.20% |
| Aug 20, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | -0.51 | -0.58% |
| Aug 19, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | +0.39 | +0.45% |
| Aug 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | -1.42 | -1.60% |
| Aug 17, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | -0.19 | -0.21% |
| Aug 14, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | -0.04 | -0.05% |
| Aug 13, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | -0.12 | -0.13% |
65 days, newest first. Daily bars as drawn on the NALFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.