Nakamoto Inc. NAKAW
0.80 USD -0.08 (-9.09%)
As ofNov 12, 2026, 11:38 AM EST
0.80 Day range 0.80
0.15 52-week range 2.19
- YTD
- +48.15%
- 1 year
- -63.47%
NAKAW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | -0.08 | -9.09% | 100 |
| Nov 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 | +3.53% | 600 |
| Nov 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 | +6.25% | 2,800 |
| Oct 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | +0.03 | +3.23% | 1,000 |
| Sep 29, 2026 | 0.65 | 0.78 | 0.65 | 0.78 | +0.13 | +19.23% | 7,200 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 3,800 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.51 | 0.60 | 0.51 | 0.60 | +0.09 | +18.34% | 800 |
| Sep 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.25 | 0.51 | 0.25 | 0.51 | -0.09 | -15.50% | 400 |
| Sep 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.30 | +100.00% | 200 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 400 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 100 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.05 | +18.11% | 300 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NAKAW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.