Nakamoto Inc. NAKA
5.67 USD 0.00 (+0.00%)
Nov 9, 2026, 11:46 AM EST
5.55 Day range 5.90
3.33 52-week range 32.04
- YTD
- -59.62%
- 1 year
- -81.59%
NAKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 7.86 | 0.00% | — | 0 | 1368.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.08 | 0.00% | 60 | 102 | 146.9% | ||
| 0.30 | 1.55 | 3.60 | 0.00% | — | 1 | 118.8% | 5.00 | 0.20 | 0.35 | 0.26 | -48.00% | 148 | 430 | 147.7% | ||
| 0.00 | 0.70 | 0.74 | 0.00% | — | 3 | 110.2% | 6.00 | 0.30 | 1.10 | 1.00 | 0.00% | 10 | 253 | 132.8% | ||
| 0.05 | 0.45 | 0.25 | 0.00% | 1 | 12 | 154.7% | 7.00 | 0.40 | 2.05 | 1.80 | 0.00% | 10 | 62 | 292.6% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 26 | 218.8% | 8.00 | 1.30 | 3.20 | 2.25 | 0.00% | 10 | 46 | 385.2% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 1 | 84 | 266.4% | 9.00 | 2.80 | 4.00 | 1.96 | 0.00% | 18 | 27 | 204.7% | ||
| 0.00 | 0.70 | 0.28 | 0.00% | 1 | 208 | 308.6% | 10.00 | — | — | — | — | — | — | — | ||