Nakamoto Inc. NAKA
5.65 USD +0.08 (+1.44%)
Nov 6, 2026, 3:23 PM EST
5.57 Day range 5.81
3.33 52-week range 32.40
- YTD
- -59.76%
- 1 year
- -80.57%
NAKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 7.86 | 0.00% | — | 0 | 525.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.40 | 0.08 | 0.00% | 60 | 102 | 196.9% | ||
| 0.60 | 1.55 | 3.60 | 0.00% | — | 1 | 164.1% | 5.00 | 0.05 | 0.40 | 0.50 | 0.00% | 26 | 430 | 112.5% | ||
| — | — | — | — | — | — | — | 6.00 | 0.60 | 1.35 | 1.00 | 0.00% | 10 | 253 | 168.0% | ||
| 0.00 | 0.45 | 0.45 | 0.00% | 13 | 12 | 138.3% | 7.00 | 0.80 | 2.55 | 1.80 | 0.00% | 10 | 62 | 164.1% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 26 | 202.3% | 8.00 | 1.50 | 3.70 | 2.25 | 0.00% | 10 | 46 | 188.3% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 84 | 237.5% | 9.00 | 2.90 | 4.10 | 1.96 | 0.00% | 18 | 27 | 189.8% | ||
| 0.00 | 0.80 | 0.28 | 0.00% | 1 | 208 | 296.1% | 10.00 | — | — | — | — | — | — | — | ||