Nakamoto Inc. NAKA
5.67 USD +0.10 (+1.80%)
At closeNov 9, 2026, 5:43 AM EST
5.56 -0.11 -1.94%
Pre-market · Nov 9, 5:43 AM ET
5.57 Day range 5.84
3.33 52-week range 32.04
- YTD
- -59.62%
- 1 year
- -81.59%
NAKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 7.86 | 0.00% | — | 0 | 531.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.08 | 0.00% | 60 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 26 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | — | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.96 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||