Nakamoto Inc. NAKA
5.67 USD +0.10 (+1.80%)
At closeNov 6, 2026, 4:00 PM EST
5.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.57 Day range 5.84
3.37 52-week range 30.80
- YTD
- -59.62%
- 1 year
- -80.50%
NAKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 7.86 | 0.00% | — | 0 | 512.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.40 | 0.08 | 0.00% | 60 | 102 | 212.5% | ||
| 0.60 | 1.55 | 3.60 | 0.00% | — | 1 | 172.7% | 5.00 | 0.05 | 0.55 | 0.50 | 0.00% | 26 | 430 | 143.8% | ||
| 0.45 | 0.55 | 0.74 | 0.00% | — | 3 | 148.8% | 6.00 | 0.40 | 1.35 | 1.00 | 0.00% | 10 | 253 | 159.4% | ||
| 0.15 | 0.40 | 0.25 | -44.44% | 1 | 12 | 160.9% | 7.00 | 0.80 | 2.55 | 1.80 | 0.00% | 10 | 62 | 179.7% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 26 | 200.8% | 8.00 | 1.50 | 3.90 | 2.25 | 0.00% | 10 | 46 | 235.2% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 84 | 253.9% | 9.00 | 2.90 | 5.00 | 1.96 | 0.00% | 18 | 27 | 341.4% | ||
| 0.00 | 0.80 | 0.28 | 0.00% | 1 | 208 | 316.4% | 10.00 | — | — | — | — | — | — | — | ||