Nakamoto Inc. NAKA
5.57 USD -0.45 (-7.48%)
At closeNov 5, 2026, 4:00 PM EST
5.51 -0.06 -1.08%
After hours · Nov 5, 4:00 PM ET
5.26 Day range 5.90
3.33 52-week range 32.60
- YTD
- -60.33%
- 1 year
- -82.77%
NAKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.86 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.08 | 0.00% | 60 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 26 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.96 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||