Northern Dynasty Minerals Ltd. NAK
0.53 USD -0.08 (-13.06%)
Regular-session close
0.53 +0.01 +1.73%
After hours · Nov 13, 7:58 PM ET
0.5211 Day range 0.6024
0.5251 52-week range 2.51
- YTD
- -73.35%
- 1 year
- -69.65%
NAK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.60 | 0.60 | 0.52 | 0.53 | -0.07 | -12.48% | 7,366,255 |
| Nov 12, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | -0.03 | -4.76% | 5,952,200 |
| Nov 11, 2026 | 0.66 | 0.67 | 0.62 | 0.63 | -0.03 | -4.55% | 2,832,100 |
| Nov 10, 2026 | 0.65 | 0.67 | 0.63 | 0.66 | 0.00 | 0.00% | 2,469,800 |
| Nov 9, 2026 | 0.63 | 0.67 | 0.63 | 0.66 | +0.04 | +6.45% | 4,026,800 |
| Nov 6, 2026 | 0.59 | 0.63 | 0.58 | 0.62 | +0.03 | +5.08% | 4,027,000 |
| Nov 5, 2026 | 0.68 | 0.68 | 0.58 | 0.59 | -0.09 | -13.24% | 5,806,700 |
| Nov 4, 2026 | 0.73 | 0.73 | 0.66 | 0.68 | -0.02 | -2.86% | 3,848,800 |
| Nov 3, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | +0.01 | +1.45% | 2,840,500 |
| Nov 2, 2026 | 0.80 | 0.81 | 0.68 | 0.69 | -0.12 | -14.81% | 5,097,200 |
| Oct 30, 2026 | 0.81 | 0.82 | 0.77 | 0.81 | -0.02 | -2.41% | 5,457,700 |
| Oct 29, 2026 | 0.85 | 0.86 | 0.80 | 0.83 | -0.04 | -4.60% | 2,046,700 |
| Oct 28, 2026 | 0.85 | 0.87 | 0.82 | 0.87 | +0.02 | +2.35% | 2,733,500 |
| Oct 27, 2026 | 0.76 | 0.86 | 0.76 | 0.85 | +0.09 | +11.84% | 3,385,500 |
| Oct 26, 2026 | 0.79 | 0.80 | 0.75 | 0.76 | -0.03 | -3.80% | 3,484,700 |
| Oct 23, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | -0.03 | -3.66% | 5,234,100 |
| Oct 22, 2026 | 0.85 | 0.85 | 0.79 | 0.82 | -0.06 | -6.82% | 3,299,700 |
| Oct 21, 2026 | 0.86 | 0.88 | 0.84 | 0.88 | +0.03 | +3.53% | 2,775,500 |
| Oct 20, 2026 | 0.84 | 0.89 | 0.80 | 0.85 | +0.02 | +2.41% | 5,303,100 |
| Oct 19, 2026 | 0.89 | 0.91 | 0.83 | 0.83 | -0.06 | -6.74% | 3,914,800 |
| Oct 16, 2026 | 0.92 | 0.95 | 0.86 | 0.89 | -0.03 | -3.26% | 4,903,500 |
| Oct 15, 2026 | 1.00 | 1.02 | 0.88 | 0.92 | -0.03 | -3.16% | 7,366,900 |
| Oct 14, 2026 | 1.00 | 1.02 | 0.91 | 0.95 | -0.07 | -6.86% | 20,401,500 |
| Oct 13, 2026 | 1.05 | 1.06 | 0.97 | 1.02 | -0.04 | -3.77% | 6,816,300 |
| Oct 12, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | -0.06 | -5.36% | 4,988,300 |
| Oct 9, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | -0.03 | -2.61% | 3,810,300 |
| Oct 8, 2026 | 1.18 | 1.19 | 1.13 | 1.15 | -0.04 | -3.36% | 2,739,700 |
| Oct 7, 2026 | 1.28 | 1.29 | 1.17 | 1.19 | -0.11 | -8.46% | 4,751,300 |
| Oct 6, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 0.00 | 0.00% | 2,972,600 |
| Oct 5, 2026 | 1.33 | 1.35 | 1.29 | 1.30 | -0.03 | -2.26% | 2,449,400 |
| Oct 2, 2026 | 1.35 | 1.37 | 1.32 | 1.33 | -0.01 | -0.75% | 2,698,600 |
| Oct 1, 2026 | 1.38 | 1.41 | 1.32 | 1.34 | -0.03 | -2.19% | 3,770,900 |
| Sep 30, 2026 | 1.51 | 1.53 | 1.37 | 1.37 | -0.08 | -5.52% | 7,832,300 |
| Sep 29, 2026 | 1.50 | 1.51 | 1.43 | 1.45 | -0.01 | -0.68% | 4,601,900 |
| Sep 28, 2026 | 1.38 | 1.48 | 1.33 | 1.46 | +0.06 | +4.29% | 4,791,500 |
| Sep 25, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | -0.02 | -1.41% | 2,972,200 |
| Sep 24, 2026 | 1.41 | 1.43 | 1.36 | 1.42 | +0.01 | +0.71% | 4,005,100 |
| Sep 23, 2026 | 1.46 | 1.48 | 1.38 | 1.41 | -0.04 | -2.76% | 3,009,600 |
| Sep 22, 2026 | 1.43 | 1.46 | 1.37 | 1.45 | +0.06 | +4.32% | 4,855,000 |
| Sep 21, 2026 | 1.40 | 1.41 | 1.33 | 1.39 | +0.08 | +6.11% | 5,419,500 |
| Sep 18, 2026 | 1.27 | 1.33 | 1.25 | 1.31 | +0.04 | +3.15% | 4,791,700 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | +0.03 | +2.42% | 3,299,400 |
| Sep 16, 2026 | 1.27 | 1.28 | 1.20 | 1.24 | -0.02 | -1.59% | 3,884,600 |
| Sep 15, 2026 | 1.40 | 1.41 | 1.23 | 1.26 | -0.13 | -9.35% | 6,394,400 |
| Sep 14, 2026 | 1.39 | 1.43 | 1.37 | 1.39 | -0.02 | -1.42% | 4,273,700 |
| Sep 11, 2026 | 1.48 | 1.50 | 1.39 | 1.41 | -0.05 | -3.42% | 2,866,700 |
| Sep 10, 2026 | 1.49 | 1.50 | 1.43 | 1.46 | -0.07 | -4.58% | 2,914,700 |
| Sep 9, 2026 | 1.53 | 1.57 | 1.51 | 1.53 | +0.02 | +1.32% | 3,437,800 |
| Sep 8, 2026 | 1.49 | 1.58 | 1.48 | 1.51 | +0.04 | +2.72% | 3,605,100 |
| Sep 4, 2026 | 1.51 | 1.52 | 1.46 | 1.47 | -0.04 | -2.65% | 3,207,400 |
| Sep 3, 2026 | 1.61 | 1.62 | 1.48 | 1.51 | -0.08 | -5.03% | 4,371,600 |
| Sep 2, 2026 | 1.59 | 1.62 | 1.56 | 1.59 | +0.03 | +1.92% | 4,569,600 |
| Sep 1, 2026 | 1.62 | 1.66 | 1.54 | 1.56 | -0.12 | -7.14% | 5,139,600 |
| Aug 31, 2026 | 1.68 | 1.72 | 1.65 | 1.68 | 0.00 | 0.00% | 2,932,800 |
| Aug 28, 2026 | 1.78 | 1.79 | 1.66 | 1.68 | -0.07 | -4.00% | 2,828,700 |
| Aug 27, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 0.00 | 0.00% | 2,596,800 |
| Aug 26, 2026 | 1.79 | 1.81 | 1.73 | 1.75 | -0.04 | -2.23% | 2,464,400 |
| Aug 25, 2026 | 1.76 | 1.81 | 1.75 | 1.79 | +0.01 | +0.56% | 2,208,800 |
| Aug 24, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | +0.04 | +2.30% | 4,512,500 |
| Aug 21, 2026 | 1.68 | 1.77 | 1.68 | 1.74 | +0.08 | +4.82% | 5,012,300 |
| Aug 20, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | -0.02 | -1.19% | 2,562,200 |
| Aug 19, 2026 | 1.60 | 1.69 | 1.60 | 1.68 | +0.11 | +7.01% | 4,764,400 |
| Aug 18, 2026 | 1.56 | 1.58 | 1.53 | 1.57 | -0.04 | -2.48% | 4,204,100 |
| Aug 17, 2026 | 1.62 | 1.66 | 1.60 | 1.61 | -0.01 | -0.62% | 2,575,500 |
| Aug 14, 2026 | 1.66 | 1.70 | 1.60 | 1.62 | -0.04 | -2.41% | 2,880,400 |
65 days, newest first. Daily bars as drawn on the NAK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.