Nuveen NY Municipal Bond C NAJPX
9.26 USD -0.05 (-0.54%)
Regular-session close
Day range unavailable
8.89 52-week range 9.73
- YTD
- -3.54%
- 1 year
- -4.04%
NAJPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 | -0.53% |
| Nov 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 | -0.32% |
| Nov 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 0.00% |
| Nov 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 | +0.32% |
| Nov 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 | +0.43% |
| Nov 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 | +0.43% |
| Nov 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00% |
| Nov 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 | +0.11% |
| Oct 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 | +0.32% |
| Oct 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 | +0.11% |
| Oct 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 | -0.11% |
| Oct 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 | +0.22% |
| Oct 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 | +0.33% |
| Oct 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 | +0.77% |
| Oct 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 | +0.11% |
| Oct 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 | -0.11% |
| Oct 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% |
| Oct 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% |
| Oct 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 | +0.88% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 | +0.67% |
| Oct 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 0.00% |
| Oct 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 | +0.67% |
| Oct 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 0.00% |
| Oct 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 | -0.78% |
| Oct 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 | -0.22% |
| Oct 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 | -0.22% |
| Oct 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% |
| Oct 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 | +0.56% |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 | +1.01% |
| Sep 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 | -0.45% |
| Sep 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11 | -1.22% |
| Sep 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 | -0.55% |
| Sep 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 | -0.55% |
| Sep 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 | -0.98% |
| Sep 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 | +0.11% |
| Sep 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 0.00% |
| Sep 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 | -0.22% |
| Sep 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 | +0.33% |
| Sep 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00 | 0.00% |
| Sep 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 | -0.43% |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 | -0.11% |
| Sep 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 | +0.22% |
| Sep 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 | -0.96% |
| Sep 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 | -0.53% |
| Sep 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% |
| Sep 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% |
| Sep 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% |
| Sep 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% |
| Sep 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 | -0.64% |
| Aug 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 | -0.21% |
| Aug 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 | -0.11% |
| Aug 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 | -0.11% |
| Aug 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 | -0.11% |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 | +0.11% |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% |
| Aug 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 | -0.11% |
| Aug 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 | -0.21% |
| Aug 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 | +0.32% |
| Aug 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 | -0.42% |
| Aug 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 | -0.31% |
| Aug 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 | -0.31% |
| Aug 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 | +0.21% |
65 days, newest first. Daily bars as drawn on the NAJPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.