Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Small Cap Index Investor NAESX

Full chart Compare
Set alert

Price alert · NAESX

All alert types
139.52 USD -0.14 (-0.10%)

Regular-session close

Day range unavailable

115.63 52-week range 148.15
YTD
+12.90%
1 year
+16.35%

NAESX price history

NAESX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026139.66139.66139.66139.66-1.86-1.31%
Nov 11, 2026141.52141.52141.52141.52+1.13+0.80%
Nov 10, 2026140.39140.39140.39140.39-0.66-0.47%
Nov 9, 2026141.05141.05141.05141.05+4.20+3.07%
Nov 6, 2026136.85136.85136.85136.85+0.63+0.46%
Nov 5, 2026136.22136.22136.22136.22-5.47-3.86%
Nov 4, 2026141.69141.69141.69141.69+1.68+1.20%
Nov 3, 2026140.01140.01140.01140.01+0.26+0.19%
Nov 2, 2026139.75139.75139.75139.75+0.63+0.45%
Oct 30, 2026139.12139.12139.12139.12-2.05-1.45%
Oct 29, 2026141.17141.17141.17141.17+1.79+1.28%
Oct 28, 2026139.38139.38139.38139.38+0.22+0.16%
Oct 27, 2026139.16139.16139.16139.16+0.92+0.67%
Oct 26, 2026138.24138.24138.24138.24+0.63+0.46%
Oct 23, 2026137.61137.61137.61137.61-0.67-0.48%
Oct 22, 2026138.28138.28138.28138.28-0.33-0.24%
Oct 21, 2026138.61138.61138.61138.61+0.61+0.44%
Oct 20, 2026138.00138.00138.00138.00+1.81+1.33%
Oct 19, 2026136.19136.19136.19136.19-0.01-0.01%
Oct 16, 2026136.20136.20136.20136.20-1.76-1.28%
Oct 15, 2026137.96137.96137.96137.96+1.98+1.46%
Oct 14, 2026135.98135.98135.98135.98-2.09-1.51%
Oct 13, 2026138.07138.07138.07138.07-0.01-0.01%
Oct 12, 2026138.08138.08138.08138.08-0.64-0.46%
Oct 9, 2026138.72138.72138.72138.72+0.87+0.63%
Oct 8, 2026137.85137.85137.85137.85+0.31+0.23%
Oct 7, 2026137.54137.54137.54137.54-1.94-1.39%
Oct 6, 2026139.48139.48139.48139.48+0.19+0.14%
Oct 5, 2026139.29139.29139.29139.29+0.85+0.61%
Oct 2, 2026138.44138.44138.44138.44+1.12+0.82%
Oct 1, 2026137.32137.32137.32137.32+1.00+0.73%
Sep 30, 2026136.32136.32136.32136.32-0.74-0.54%
Sep 29, 2026137.06137.06137.06137.06-0.23-0.17%
Sep 28, 2026137.29137.29137.29137.29-1.48-1.07%
Sep 25, 2026138.77138.77138.77138.77+0.39+0.28%
Sep 24, 2026138.38138.38138.38138.38-0.37-0.27%
Sep 23, 2026138.75138.75138.75138.75-1.27-0.91%
Sep 22, 2026140.02140.02140.02140.02+0.53+0.38%
Sep 21, 2026139.49139.49139.49139.49+0.80+0.58%
Sep 18, 2026138.69138.69138.69138.69-0.70-0.50%
Sep 17, 2026139.39139.39139.39139.39+0.94+0.68%
Sep 16, 2026138.45138.45138.45138.45-0.82-0.59%
Sep 15, 2026139.27139.27139.27139.27-0.75-0.54%
Sep 14, 2026140.02140.02140.02140.02-0.56-0.40%
Sep 11, 2026140.58140.58140.58140.58+1.16+0.83%
Sep 10, 2026139.42139.42139.42139.42-1.41-1.00%
Sep 9, 2026140.83140.83140.83140.83-1.76-1.23%
Sep 8, 2026142.59142.59142.59142.59-1.13-0.79%
Sep 4, 2026143.72143.72143.72143.72+0.02+0.01%
Sep 3, 2026143.70143.70143.70143.70+1.14+0.80%
Sep 2, 2026142.56142.56142.56142.56+0.86+0.61%
Sep 1, 2026141.70141.70141.70141.70-1.57-1.10%
Aug 31, 2026143.27143.27143.27143.27-0.76-0.53%
Aug 28, 2026144.03144.03144.03144.03-1.74-1.19%
Aug 27, 2026145.77145.77145.77145.77+0.20+0.14%
Aug 26, 2026145.57145.57145.57145.57+0.36+0.25%
Aug 25, 2026145.21145.21145.21145.21+0.14+0.10%
Aug 24, 2026145.07145.07145.07145.07-0.96-0.66%
Aug 21, 2026146.03146.03146.03146.03+1.03+0.71%
Aug 20, 2026145.00145.00145.00145.00-1.57-1.07%
Aug 19, 2026146.57146.57146.57146.57+1.21+0.83%
Aug 18, 2026145.36145.36145.36145.36-2.16-1.46%
Aug 17, 2026147.52147.52147.52147.52-0.63-0.43%
Aug 14, 2026148.15148.15148.15148.15+0.32+0.22%
Aug 13, 2026147.83147.83147.83147.83+0.68+0.46%

65 days, newest first. Daily bars as drawn on the NAESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.