Nuveen Quality Municipal Income Fund NAD
10.43 USD +0.01 (+0.10%)
Regular-session close
10.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.33 Day range 10.43
9.87 52-week range 12.30
- YTD
- -13.23%
- 1 year
- -13.30%
NAD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.37 | 10.43 | 10.32 | 10.43 | -0.06 | -0.57% | 1,116,565 |
| Nov 12, 2026 | 10.62 | 10.66 | 10.47 | 10.49 | -0.22 | -2.05% | 1,360,136 |
| Nov 11, 2026 | 10.72 | 10.76 | 10.60 | 10.71 | -0.03 | -0.28% | 1,208,000 |
| Nov 10, 2026 | 10.92 | 10.92 | 10.70 | 10.74 | -0.24 | -2.19% | 1,186,000 |
| Nov 9, 2026 | 11.00 | 11.06 | 10.72 | 10.98 | +0.07 | +0.64% | 765,700 |
| Nov 6, 2026 | 10.77 | 10.99 | 10.76 | 10.91 | +0.17 | +1.58% | 775,100 |
| Nov 5, 2026 | 10.87 | 11.09 | 10.68 | 10.74 | -0.13 | -1.20% | 1,061,400 |
| Nov 4, 2026 | 10.76 | 10.94 | 10.75 | 10.87 | +0.15 | +1.40% | 973,700 |
| Nov 3, 2026 | 10.72 | 10.82 | 10.69 | 10.72 | -0.03 | -0.28% | 846,600 |
| Nov 2, 2026 | 10.97 | 10.99 | 10.75 | 10.75 | -0.14 | -1.29% | 1,134,500 |
| Oct 30, 2026 | 10.79 | 10.94 | 10.75 | 10.89 | +0.15 | +1.40% | 1,301,300 |
| Oct 29, 2026 | 10.54 | 10.75 | 10.54 | 10.74 | +0.20 | +1.90% | 1,074,700 |
| Oct 28, 2026 | 10.64 | 10.66 | 10.53 | 10.54 | -0.04 | -0.38% | 1,662,000 |
| Oct 27, 2026 | 10.54 | 10.64 | 10.52 | 10.58 | +0.01 | +0.09% | 1,076,800 |
| Oct 26, 2026 | 10.38 | 10.60 | 10.35 | 10.57 | +0.24 | +2.32% | 1,540,600 |
| Oct 23, 2026 | 10.45 | 10.45 | 10.29 | 10.33 | -0.13 | -1.24% | 1,916,500 |
| Oct 22, 2026 | 10.36 | 10.47 | 10.34 | 10.46 | +0.14 | +1.36% | 997,100 |
| Oct 21, 2026 | 10.48 | 10.48 | 10.32 | 10.32 | -0.11 | -1.05% | 1,565,000 |
| Oct 20, 2026 | 10.42 | 10.49 | 10.39 | 10.43 | +0.07 | +0.68% | 1,276,600 |
| Oct 19, 2026 | 10.41 | 10.48 | 10.34 | 10.36 | 0.00 | 0.00% | 1,682,800 |
| Oct 16, 2026 | 10.40 | 10.44 | 10.28 | 10.36 | +0.04 | +0.39% | 1,580,000 |
| Oct 15, 2026 | 10.17 | 10.34 | 10.16 | 10.32 | +0.19 | +1.88% | 1,501,200 |
| Oct 14, 2026 | 10.19 | 10.38 | 10.10 | 10.13 | -0.12 | -1.17% | 1,474,500 |
| Oct 13, 2026 | 10.13 | 10.33 | 10.11 | 10.25 | +0.12 | +1.18% | 1,719,900 |
| Oct 12, 2026 | 10.18 | 10.23 | 10.11 | 10.13 | -0.07 | -0.69% | 1,160,000 |
| Oct 9, 2026 | 10.23 | 10.34 | 10.17 | 10.20 | +0.12 | +1.19% | 1,481,900 |
| Oct 8, 2026 | 9.95 | 10.11 | 9.85 | 10.08 | +0.15 | +1.51% | 2,902,200 |
| Oct 7, 2026 | 10.05 | 10.06 | 9.86 | 9.93 | -0.23 | -2.26% | 4,043,500 |
| Oct 6, 2026 | 9.98 | 10.21 | 9.98 | 10.16 | +0.20 | +2.01% | 1,745,900 |
| Oct 5, 2026 | 10.20 | 10.28 | 9.96 | 9.96 | -0.32 | -3.11% | 2,111,100 |
| Oct 2, 2026 | 10.29 | 10.39 | 10.23 | 10.28 | +0.11 | +1.08% | 1,979,300 |
| Oct 1, 2026 | 10.15 | 10.23 | 9.98 | 10.17 | +0.05 | +0.49% | 2,064,000 |
| Sep 30, 2026 | 9.97 | 10.19 | 9.97 | 10.12 | +0.21 | +2.12% | 2,674,100 |
| Sep 29, 2026 | 9.91 | 10.02 | 9.66 | 9.91 | +0.04 | +0.41% | 3,328,300 |
| Sep 28, 2026 | 10.02 | 10.07 | 9.75 | 9.87 | -0.23 | -2.28% | 4,009,400 |
| Sep 25, 2026 | 10.10 | 10.21 | 10.06 | 10.10 | -0.02 | -0.20% | 2,764,100 |
| Sep 24, 2026 | 10.22 | 10.26 | 10.09 | 10.12 | -0.27 | -2.60% | 3,391,900 |
| Sep 23, 2026 | 10.47 | 10.50 | 10.10 | 10.39 | -0.12 | -1.14% | 3,067,900 |
| Sep 22, 2026 | 10.51 | 10.56 | 10.47 | 10.51 | +0.01 | +0.10% | 2,049,500 |
| Sep 21, 2026 | 10.64 | 10.64 | 10.50 | 10.50 | -0.13 | -1.22% | 2,130,900 |
| Sep 18, 2026 | 10.75 | 10.77 | 10.59 | 10.63 | -0.19 | -1.76% | 1,712,700 |
| Sep 17, 2026 | 10.73 | 10.84 | 10.73 | 10.82 | +0.14 | +1.31% | 1,007,300 |
| Sep 16, 2026 | 10.66 | 10.82 | 10.65 | 10.68 | -0.05 | -0.47% | 1,579,900 |
| Sep 15, 2026 | 10.79 | 10.91 | 10.65 | 10.73 | -0.21 | -1.92% | 1,845,900 |
| Sep 14, 2026 | 10.94 | 10.94 | 10.80 | 10.94 | -0.08 | -0.73% | 1,181,000 |
| Sep 11, 2026 | 11.03 | 11.05 | 10.84 | 11.02 | +0.08 | +0.73% | 1,872,100 |
| Sep 10, 2026 | 11.11 | 11.12 | 10.89 | 10.94 | -0.21 | -1.88% | 1,887,000 |
| Sep 9, 2026 | 11.30 | 11.34 | 11.11 | 11.15 | -0.19 | -1.68% | 1,333,700 |
| Sep 8, 2026 | 11.41 | 11.44 | 11.34 | 11.34 | -0.12 | -1.05% | 793,300 |
| Sep 4, 2026 | 11.46 | 11.49 | 11.41 | 11.46 | 0.00 | 0.00% | 644,700 |
| Sep 3, 2026 | 11.45 | 11.48 | 11.40 | 11.46 | +0.05 | +0.44% | 1,051,700 |
| Sep 2, 2026 | 11.55 | 11.57 | 11.41 | 11.41 | -0.15 | -1.30% | 747,800 |
| Sep 1, 2026 | 11.71 | 11.71 | 11.55 | 11.56 | -0.18 | -1.53% | 1,062,300 |
| Aug 31, 2026 | 11.67 | 11.74 | 11.65 | 11.74 | +0.04 | +0.34% | 708,000 |
| Aug 28, 2026 | 11.75 | 11.76 | 11.69 | 11.70 | -0.05 | -0.43% | 513,100 |
| Aug 27, 2026 | 11.67 | 11.75 | 11.67 | 11.75 | +0.05 | +0.43% | 548,300 |
| Aug 26, 2026 | 11.72 | 11.72 | 11.68 | 11.70 | +0.01 | +0.09% | 390,900 |
| Aug 25, 2026 | 11.72 | 11.72 | 11.67 | 11.69 | +0.04 | +0.34% | 605,700 |
| Aug 24, 2026 | 11.70 | 11.90 | 11.64 | 11.65 | -0.02 | -0.17% | 416,200 |
| Aug 21, 2026 | 11.66 | 11.67 | 11.64 | 11.67 | +0.01 | +0.09% | 510,500 |
| Aug 20, 2026 | 11.74 | 11.78 | 11.66 | 11.66 | -0.15 | -1.27% | 583,900 |
| Aug 19, 2026 | 11.77 | 11.81 | 11.75 | 11.81 | +0.11 | +0.94% | 565,400 |
| Aug 18, 2026 | 11.73 | 11.74 | 11.68 | 11.70 | -0.05 | -0.43% | 561,700 |
| Aug 17, 2026 | 11.85 | 11.85 | 11.72 | 11.75 | -0.12 | -1.01% | 622,700 |
| Aug 14, 2026 | 11.80 | 11.87 | 11.74 | 11.87 | 0.00 | 0.00% | 690,000 |
65 days, newest first. Daily bars as drawn on the NAD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.