Nuveen California Quality Municipal Income Fund NAC
9.97 USD +0.01 (+0.10%)
Regular-session close
9.97 0.00 0.00%
After hours · Nov 13, 7:54 PM ET
9.89 Day range 10.03
9.90 52-week range 12.18
- YTD
- -15.58%
- 1 year
- -17.74%
NAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.95 | 10.02 | 9.89 | 9.97 | -0.06 | -0.60% | 1,389,279 |
| Nov 12, 2026 | 10.20 | 10.21 | 10.01 | 10.03 | -0.17 | -1.67% | 1,289,700 |
| Nov 11, 2026 | 10.25 | 10.31 | 10.13 | 10.20 | -0.05 | -0.49% | 857,700 |
| Nov 10, 2026 | 10.36 | 10.36 | 10.21 | 10.25 | -0.19 | -1.82% | 1,043,600 |
| Nov 9, 2026 | 10.48 | 10.52 | 10.40 | 10.44 | +0.02 | +0.19% | 729,900 |
| Nov 6, 2026 | 10.26 | 10.45 | 10.21 | 10.42 | +0.19 | +1.86% | 920,100 |
| Nov 5, 2026 | 10.34 | 10.36 | 10.13 | 10.23 | -0.14 | -1.35% | 1,878,300 |
| Nov 4, 2026 | 10.29 | 10.44 | 10.25 | 10.37 | +0.16 | +1.57% | 1,254,500 |
| Nov 3, 2026 | 10.27 | 10.27 | 10.17 | 10.21 | -0.04 | -0.39% | 641,500 |
| Nov 2, 2026 | 10.43 | 10.43 | 10.24 | 10.25 | -0.09 | -0.87% | 924,400 |
| Oct 30, 2026 | 10.27 | 10.35 | 10.23 | 10.34 | +0.09 | +0.88% | 992,200 |
| Oct 29, 2026 | 10.14 | 10.25 | 10.12 | 10.25 | +0.16 | +1.59% | 885,400 |
| Oct 28, 2026 | 10.21 | 10.21 | 10.05 | 10.09 | -0.07 | -0.69% | 1,191,100 |
| Oct 27, 2026 | 10.09 | 10.20 | 10.07 | 10.16 | +0.11 | +1.09% | 1,246,900 |
| Oct 26, 2026 | 9.94 | 10.07 | 9.86 | 10.05 | +0.14 | +1.41% | 2,868,200 |
| Oct 23, 2026 | 10.19 | 10.19 | 9.89 | 9.91 | -0.25 | -2.46% | 2,285,400 |
| Oct 22, 2026 | 10.02 | 10.16 | 10.02 | 10.16 | +0.18 | +1.80% | 1,535,600 |
| Oct 21, 2026 | 10.05 | 10.07 | 9.98 | 9.98 | -0.04 | -0.40% | 1,322,900 |
| Oct 20, 2026 | 10.12 | 10.15 | 10.00 | 10.02 | +0.02 | +0.20% | 856,800 |
| Oct 19, 2026 | 10.17 | 10.20 | 10.00 | 10.00 | -0.09 | -0.89% | 1,302,100 |
| Oct 16, 2026 | 10.17 | 10.22 | 10.04 | 10.09 | -0.01 | -0.10% | 1,421,800 |
| Oct 15, 2026 | 9.90 | 10.16 | 9.90 | 10.10 | +0.20 | +2.02% | 1,307,100 |
| Oct 14, 2026 | 9.93 | 9.95 | 9.84 | 9.90 | -0.13 | -1.30% | 1,563,400 |
| Oct 13, 2026 | 10.03 | 10.10 | 9.92 | 10.03 | +0.04 | +0.40% | 1,828,500 |
| Oct 12, 2026 | 10.15 | 10.20 | 9.99 | 9.99 | -0.18 | -1.77% | 1,059,800 |
| Oct 9, 2026 | 10.11 | 10.17 | 10.05 | 10.17 | +0.17 | +1.70% | 1,585,700 |
| Oct 8, 2026 | 9.90 | 10.02 | 9.86 | 10.00 | +0.07 | +0.70% | 1,733,200 |
| Oct 7, 2026 | 9.91 | 9.96 | 9.80 | 9.93 | -0.13 | -1.29% | 1,496,800 |
| Oct 6, 2026 | 9.95 | 10.12 | 9.91 | 10.06 | +0.07 | +0.70% | 1,807,200 |
| Oct 5, 2026 | 10.17 | 10.19 | 9.96 | 9.99 | -0.24 | -2.35% | 2,230,800 |
| Oct 2, 2026 | 10.31 | 10.42 | 10.19 | 10.23 | -0.04 | -0.39% | 1,653,000 |
| Oct 1, 2026 | 10.28 | 10.35 | 10.19 | 10.27 | +0.02 | +0.20% | 1,404,200 |
| Sep 30, 2026 | 10.27 | 10.41 | 10.22 | 10.25 | +0.02 | +0.20% | 2,171,300 |
| Sep 29, 2026 | 10.25 | 10.38 | 10.20 | 10.23 | -0.04 | -0.39% | 1,278,300 |
| Sep 28, 2026 | 10.44 | 10.53 | 10.27 | 10.27 | -0.26 | -2.47% | 1,216,100 |
| Sep 25, 2026 | 10.55 | 10.64 | 10.45 | 10.53 | -0.04 | -0.38% | 1,491,700 |
| Sep 24, 2026 | 10.63 | 10.72 | 10.54 | 10.57 | -0.11 | -1.03% | 1,971,600 |
| Sep 23, 2026 | 10.46 | 10.80 | 10.19 | 10.68 | +0.18 | +1.71% | 5,212,100 |
| Sep 22, 2026 | 10.59 | 10.60 | 10.43 | 10.50 | -0.06 | -0.57% | 1,272,800 |
| Sep 21, 2026 | 10.67 | 10.85 | 10.55 | 10.56 | -0.08 | -0.75% | 798,400 |
| Sep 18, 2026 | 10.75 | 11.10 | 10.57 | 10.64 | -0.17 | -1.57% | 884,400 |
| Sep 17, 2026 | 10.87 | 10.89 | 10.79 | 10.81 | +0.03 | +0.28% | 649,200 |
| Sep 16, 2026 | 10.70 | 10.85 | 10.68 | 10.78 | +0.06 | +0.56% | 967,800 |
| Sep 15, 2026 | 10.77 | 10.77 | 10.56 | 10.72 | -0.17 | -1.56% | 1,201,700 |
| Sep 14, 2026 | 10.89 | 11.03 | 10.80 | 10.89 | -0.18 | -1.63% | 1,002,700 |
| Sep 11, 2026 | 11.00 | 11.07 | 10.93 | 11.07 | +0.20 | +1.84% | 1,137,600 |
| Sep 10, 2026 | 10.99 | 11.02 | 10.83 | 10.87 | -0.15 | -1.36% | 1,321,300 |
| Sep 9, 2026 | 11.34 | 11.36 | 11.00 | 11.02 | -0.36 | -3.16% | 1,576,100 |
| Sep 8, 2026 | 11.41 | 11.41 | 11.27 | 11.38 | -0.07 | -0.61% | 792,300 |
| Sep 4, 2026 | 11.47 | 11.49 | 11.43 | 11.45 | -0.01 | -0.09% | 401,800 |
| Sep 3, 2026 | 11.43 | 11.49 | 11.42 | 11.46 | +0.05 | +0.44% | 459,800 |
| Sep 2, 2026 | 11.46 | 11.57 | 11.35 | 11.41 | -0.08 | -0.70% | 828,800 |
| Sep 1, 2026 | 11.62 | 11.63 | 11.46 | 11.49 | -0.16 | -1.37% | 1,133,500 |
| Aug 31, 2026 | 11.62 | 11.65 | 11.60 | 11.65 | -0.03 | -0.26% | 404,300 |
| Aug 28, 2026 | 11.74 | 11.75 | 11.66 | 11.68 | -0.05 | -0.43% | 333,800 |
| Aug 27, 2026 | 11.68 | 11.74 | 11.66 | 11.73 | +0.05 | +0.43% | 424,600 |
| Aug 26, 2026 | 11.71 | 11.73 | 11.68 | 11.68 | -0.05 | -0.43% | 342,600 |
| Aug 25, 2026 | 11.77 | 11.78 | 11.70 | 11.73 | +0.02 | +0.17% | 470,100 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.70 | 11.71 | +0.01 | +0.09% | 338,000 |
| Aug 21, 2026 | 11.72 | 11.75 | 11.68 | 11.70 | +0.01 | +0.09% | 466,600 |
| Aug 20, 2026 | 11.77 | 11.77 | 11.67 | 11.69 | -0.12 | -1.02% | 442,700 |
| Aug 19, 2026 | 11.81 | 11.84 | 11.77 | 11.81 | +0.09 | +0.77% | 381,600 |
| Aug 18, 2026 | 11.72 | 11.77 | 11.70 | 11.72 | -0.02 | -0.17% | 495,500 |
| Aug 17, 2026 | 11.86 | 11.87 | 11.74 | 11.74 | -0.14 | -1.18% | 398,100 |
| Aug 14, 2026 | 11.90 | 11.98 | 11.87 | 11.88 | -0.10 | -0.83% | 381,400 |
65 days, newest first. Daily bars as drawn on the NAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.