Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nano Labs Ltd NA

Full chart Compare
Set alert

Price alert · NA

All alert types
1.46 USD +0.08 (+5.63%)

Regular-session close

1.41 -0.05 -3.27%

After hours · Nov 13, 4:00 PM ET

1.29 Day range 1.46
1.36 52-week range 5.05
YTD
-53.72%
1 year
-65.54%

NA price history

NA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.291.461.291.46+0.08+5.80%14,146
Nov 12, 20261.361.551.281.380.000.00%30,500
Nov 11, 20261.381.431.311.38+0.02+1.47%8,500
Nov 10, 20261.361.491.321.36-0.02-1.45%37,900
Nov 9, 20261.381.551.301.38+0.01+0.73%29,300
Nov 6, 20261.411.551.321.37-0.03-2.14%32,900
Nov 5, 20261.571.581.401.40-0.22-13.58%25,000
Nov 4, 20261.591.651.391.62+0.10+6.58%35,100
Nov 3, 20261.521.651.501.52+0.01+0.66%20,200
Nov 2, 20261.541.581.501.51+0.02+1.34%14,700
Oct 30, 20261.641.701.351.49-0.21-12.35%43,600
Oct 29, 20261.751.821.611.70-0.01-0.58%11,200
Oct 28, 20261.791.811.691.71+0.05+3.01%12,000
Oct 27, 20261.601.761.601.66+0.02+1.22%45,900
Oct 26, 20261.601.791.591.64-0.01-0.61%24,600
Oct 23, 20261.701.741.651.65-0.03-1.79%21,700
Oct 22, 20261.791.881.681.68-0.14-7.69%23,400
Oct 21, 20261.911.941.791.82-0.02-1.09%21,700
Oct 20, 20261.781.911.781.84+0.04+2.22%5,900
Oct 19, 20261.872.001.801.80-0.12-6.25%20,400
Oct 16, 20261.802.211.801.92+0.06+3.23%74,800
Oct 15, 20261.781.891.781.86+0.13+7.51%9,000
Oct 14, 20261.851.921.731.73-0.12-6.49%32,000
Oct 13, 20261.861.971.821.85-0.07-3.65%30,700
Oct 12, 20262.112.161.921.92-0.19-9.00%30,800
Oct 9, 20262.192.192.102.11-0.03-1.40%28,000
Oct 8, 20262.132.212.112.14-0.04-1.83%20,400
Oct 7, 20262.192.212.112.18+0.01+0.46%26,500
Oct 6, 20262.192.222.132.17+0.03+1.40%24,900
Oct 5, 20262.192.222.132.14-0.06-2.73%23,400
Oct 2, 20262.172.282.162.20+0.05+2.33%61,900
Oct 1, 20262.112.232.112.15-0.06-2.71%17,800
Sep 30, 20262.192.282.182.21+0.04+1.84%20,800
Sep 29, 20262.222.332.172.17-0.02-0.91%21,000
Sep 28, 20262.362.372.162.19-0.19-7.98%25,300
Sep 25, 20262.272.382.272.38+0.06+2.59%13,800
Sep 24, 20262.242.342.242.32+0.01+0.43%11,900
Sep 23, 20262.362.412.252.31-0.05-2.12%32,100
Sep 22, 20262.312.462.312.36+0.01+0.43%72,000
Sep 21, 20262.272.362.202.35+0.13+5.86%154,200
Sep 18, 20262.262.282.222.220.000.00%44,500
Sep 17, 20262.342.402.222.22-0.13-5.53%54,000
Sep 16, 20262.272.362.272.35+0.11+4.91%30,000
Sep 15, 20262.362.402.222.24-0.12-5.08%31,800
Sep 14, 20262.462.502.282.36-0.12-4.84%41,700
Sep 11, 20262.372.602.372.48+0.11+4.64%96,800
Sep 10, 20262.252.402.252.37+0.08+3.49%52,000
Sep 9, 20262.222.352.222.290.000.00%52,800
Sep 8, 20262.232.342.112.29+0.05+2.23%177,500
Sep 4, 20262.272.382.212.240.000.00%95,400
Sep 3, 20262.162.342.102.24+0.13+6.16%84,000
Sep 2, 20262.022.252.022.11+0.11+5.50%157,200
Sep 1, 20262.052.392.002.00-0.17-7.83%147,300
Aug 31, 20262.032.442.022.17-0.05-2.25%324,000
Aug 28, 20262.232.371.822.22+0.10+4.72%13,329,100
Aug 27, 20262.192.251.982.12+0.02+0.95%237,300
Aug 26, 20262.042.161.972.10+0.06+2.94%21,900
Aug 25, 20262.082.162.022.04+0.02+0.99%27,800
Aug 24, 20262.032.081.892.02+0.02+1.00%15,800
Aug 21, 20261.962.131.922.00+0.08+4.17%60,700
Aug 20, 20261.901.941.881.920.000.00%36,900
Aug 19, 20261.881.941.801.92+0.09+4.92%20,900
Aug 18, 20261.921.921.811.83-0.10-5.18%10,400
Aug 17, 20261.871.951.871.93+0.06+3.21%12,500
Aug 14, 20261.861.871.801.87+0.03+1.63%22,300

65 days, newest first. Daily bars as drawn on the NA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.