ProShares UltraShort MidCap400 MZZ
6.27 USD +0.07 (+1.21%)
Nov 10, 2026, 1:42 PM EST
6.29 Day range 6.30
5.55 52-week range 9.08
- YTD
- -20.83%
- 1 year
- -24.00%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 4 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 23 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.40 | Bearish |
| EMA (5) | EMA | 6.36 | Bearish |
| SMA (10) | SMA | 6.38 | Bearish |
| EMA (10) | EMA | 6.39 | Bearish |
| SMA (20) | SMA | 6.44 | Bearish |
| EMA (20) | EMA | 6.41 | Bearish |
| SMA (21) | SMA | 6.44 | Bearish |
| EMA (21) | EMA | 6.41 | Bearish |
| SMA (25) | SMA | 6.44 | Bearish |
| EMA (25) | EMA | 6.40 | Bearish |
| SMA (30) | SMA | 6.43 | Bearish |
| EMA (30) | EMA | 6.40 | Bearish |
| SMA (50) | SMA | 6.39 | Bearish |
| EMA (50) | EMA | 6.35 | Bearish |
| SMA (63) | SMA | 6.28 | Bullish |
| EMA (63) | EMA | 6.33 | Bearish |
| SMA (75) | SMA | 6.21 | Bullish |
| EMA (75) | EMA | 6.32 | Bearish |
| SMA (100) | SMA | 6.14 | Bullish |
| EMA (100) | EMA | 6.33 | Bearish |
| SMA (125) | SMA | 6.16 | Bullish |
| EMA (125) | EMA | 6.38 | Bearish |
| SMA (150) | SMA | 6.22 | Bullish |
| EMA (150) | EMA | 6.45 | Bearish |
| SMA (200) | SMA | 6.46 | Bearish |
| EMA (200) | EMA | 6.64 | Bearish |
| VWAP (HLC/3) | VWAP | 7.65 | Bullish |
| ZZ (0.05) | ZigZag | 6.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.34 | Bearish |
| WMA (10) | Weighted Moving Average | 6.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.40 | Bearish |