Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MOZAYYX Acquisition Corp. MZYX

Full chart Compare
Set alert

Price alert · MZYX

All alert types
10.00 USD -0.01 (-0.10%)

Regular-session close

10.00 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.00 Day range 10.00
9.88 52-week range 10.09
YTD
+1.11%
1 year
+1.11%

MZYX price history

MZYX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0010.0010.0010.00-0.01-0.10%100
Nov 12, 202610.0110.0110.0110.010.000.00%0
Nov 11, 20269.9910.029.9910.010.000.00%93,800
Nov 10, 202610.0110.0110.0110.010.000.00%85,000
Nov 9, 202610.0110.0110.0110.01+0.01+0.10%125,600
Nov 6, 202610.0010.0010.0010.000.000.00%0
Nov 5, 202610.0010.009.9910.000.000.00%386,400
Nov 4, 202610.0110.019.9810.000.000.00%82,100
Nov 3, 202610.0010.0010.0010.000.000.00%0
Nov 2, 202610.0010.0010.0010.000.000.00%2,700
Oct 30, 20269.9910.009.9910.000.000.00%2,700
Oct 29, 202610.0010.0010.0010.00+0.01+0.10%5,200
Oct 28, 20269.999.999.989.990.000.00%24,700
Oct 27, 20269.999.999.999.990.000.00%800
Oct 26, 20269.999.999.999.990.000.00%0
Oct 23, 20269.999.999.999.990.000.00%202,800
Oct 22, 20269.999.999.999.990.000.00%0
Oct 21, 20269.9910.009.999.990.000.00%203,500
Oct 20, 20269.999.999.999.99+0.02+0.20%4,300
Oct 19, 20269.989.989.979.97-0.01-0.10%3,800
Oct 16, 20269.989.999.989.980.000.00%23,700
Oct 15, 20269.999.999.989.98-0.01-0.10%28,200
Oct 14, 202610.0010.009.999.990.000.00%101,600
Oct 13, 20269.999.999.999.990.000.00%21,300
Oct 12, 20269.999.999.999.990.000.00%1,500
Oct 9, 20269.999.999.999.990.000.00%0
Oct 8, 20269.989.999.989.99-0.01-0.10%52,200
Oct 7, 20269.9810.009.9810.000.000.00%31,600
Oct 6, 20269.9810.009.9810.000.000.00%300
Oct 5, 20269.9810.009.9810.00+0.01+0.10%200
Oct 2, 20269.999.999.999.990.000.00%0
Oct 1, 20269.989.999.989.99+0.01+0.10%49,000
Sep 30, 20269.989.989.989.98-0.02-0.20%200
Sep 29, 20269.9810.009.9810.000.000.00%200
Sep 28, 20269.9810.009.9810.000.000.00%200
Sep 25, 20269.9910.009.9910.00+0.01+0.10%31,100
Sep 24, 20269.999.999.999.99-0.01-0.10%100
Sep 23, 20269.9910.009.9910.00+0.01+0.10%11,600
Sep 22, 20269.9910.009.999.990.000.00%400
Sep 21, 20269.999.999.999.990.000.00%0
Sep 18, 20269.989.999.989.99+0.01+0.10%700
Sep 17, 202610.0010.039.989.98-0.01-0.10%345,100
Sep 16, 20269.999.999.999.99-0.01-0.10%200
Sep 15, 202610.0010.0010.0010.000.000.00%0
Sep 14, 202610.0210.0210.0010.00-0.01-0.10%1,300
Sep 11, 20269.9910.019.9910.01+0.02+0.20%800
Sep 10, 20269.999.999.999.99-0.01-0.10%50,300
Sep 9, 20269.9910.009.9910.00+0.01+0.10%204,000
Sep 8, 20269.999.999.999.990.000.00%7,800
Sep 4, 20269.999.999.999.99+0.01+0.10%94,800
Sep 3, 20269.989.989.989.98-0.01-0.10%500
Sep 2, 20269.979.999.979.99+0.01+0.10%7,100
Sep 1, 20269.979.989.979.98+0.01+0.10%30,300
Aug 31, 20269.979.979.979.97-0.01-0.10%500
Aug 28, 20269.979.989.979.98+0.01+0.10%1,200
Aug 27, 20269.979.989.979.970.000.00%1,300
Aug 26, 20269.959.979.959.970.000.00%7,400
Aug 25, 20269.959.979.959.97+0.01+0.10%1,800
Aug 24, 20269.959.969.959.96+0.01+0.10%3,800
Aug 21, 20269.9110.009.919.95-0.02-0.20%73,000
Aug 20, 20269.9510.029.959.97-0.01-0.10%1,700
Aug 19, 20269.959.989.959.98+0.01+0.10%7,700
Aug 18, 20269.959.989.959.97+0.02+0.20%2,900
Aug 17, 20269.959.959.959.950.000.00%1,300
Aug 14, 20269.959.959.959.950.000.00%123,400

65 days, newest first. Daily bars as drawn on the MZYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.