Mazda Motor Corporation MZDAF
6.89 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
6.56 Day range 6.56
6.04 52-week range 9.35
- YTD
- -14.94%
- 1 year
- -1.57%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.89 | Bullish |
| EMA (5) | EMA | 6.88 | Bullish |
| SMA (10) | SMA | 6.92 | Bearish |
| EMA (10) | EMA | 6.88 | Bullish |
| SMA (20) | SMA | 6.82 | Bullish |
| EMA (20) | EMA | 6.88 | Bullish |
| SMA (21) | SMA | 6.80 | Bullish |
| EMA (21) | EMA | 6.88 | Bullish |
| SMA (25) | SMA | 6.73 | Bullish |
| EMA (25) | EMA | 6.90 | Bearish |
| SMA (30) | SMA | 6.79 | Bullish |
| EMA (30) | EMA | 6.91 | Bearish |
| SMA (50) | SMA | 7.08 | Bearish |
| EMA (50) | EMA | 6.97 | Bearish |
| SMA (63) | SMA | 7.12 | Bearish |
| EMA (63) | EMA | 7.00 | Bearish |
| SMA (75) | SMA | 7.14 | Bearish |
| EMA (75) | EMA | 7.01 | Bearish |
| SMA (100) | SMA | 7.08 | Bearish |
| EMA (100) | EMA | 7.04 | Bearish |
| SMA (125) | SMA | 7.06 | Bearish |
| EMA (125) | EMA | 7.05 | Bearish |
| SMA (150) | SMA | 6.94 | Bearish |
| EMA (150) | EMA | 7.07 | Bearish |
| SMA (200) | SMA | 7.14 | Bearish |
| EMA (200) | EMA | 7.07 | Bearish |
| VWAP (HLC/3) | VWAP | 6.71 | Bullish |
| ZZ (0.05) | ZigZag | 6.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.04 | Bearish |
| WMA (10) | Weighted Moving Average | 6.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.94 | Bearish |