Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Muzinich Dynamic Income Inst MZCIX

Full chart Compare
Set alert

Price alert · MZCIX

All alert types
9.38 USD -0.02 (-0.21%)

Regular-session close

Day range unavailable

9.30 52-week range 10.05
YTD
-3.89%
1 year
-6.01%

MZCIX price history

MZCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.409.409.409.40-0.01-0.11%
Nov 11, 20269.419.419.419.410.000.00%
Nov 10, 20269.419.419.419.41-0.02-0.21%
Nov 9, 20269.439.439.439.43+0.01+0.11%
Nov 6, 20269.429.429.429.420.000.00%
Nov 5, 20269.429.429.429.42+0.01+0.11%
Nov 4, 20269.419.419.419.41+0.03+0.32%
Nov 3, 20269.389.389.389.38-0.01-0.11%
Nov 2, 20269.399.399.399.39+0.02+0.21%
Oct 30, 20269.379.379.379.37-0.01-0.11%
Oct 29, 20269.389.389.389.38+0.01+0.11%
Oct 28, 20269.379.379.379.370.000.00%
Oct 27, 20269.379.379.379.37+0.02+0.21%
Oct 26, 20269.359.359.359.350.000.00%
Oct 23, 20269.359.359.359.35-0.01-0.11%
Oct 22, 20269.369.369.369.36+0.02+0.21%
Oct 21, 20269.349.349.349.340.000.00%
Oct 20, 20269.349.349.349.340.000.00%
Oct 19, 20269.349.349.349.34-0.01-0.11%
Oct 16, 20269.359.359.359.350.000.00%
Oct 15, 20269.359.359.359.35+0.02+0.21%
Oct 14, 20269.339.339.339.33-0.01-0.11%
Oct 13, 20269.349.349.349.340.000.00%
Oct 12, 20269.349.349.349.34+0.01+0.11%
Oct 9, 20269.339.339.339.33+0.01+0.11%
Oct 8, 20269.329.329.329.320.000.00%
Oct 7, 20269.329.329.329.32-0.01-0.11%
Oct 6, 20269.339.339.339.33+0.03+0.32%
Oct 5, 20269.309.309.309.300.000.00%
Oct 2, 20269.309.309.309.300.000.00%
Oct 1, 20269.309.309.309.30-0.01-0.11%
Sep 30, 20269.319.319.319.31-0.06-0.64%
Sep 29, 20269.379.379.379.37-0.01-0.11%
Sep 28, 20269.389.389.389.38-0.03-0.32%
Sep 25, 20269.419.419.419.41-0.01-0.11%
Sep 24, 20269.429.429.429.42-0.03-0.32%
Sep 23, 20269.459.459.459.45-0.04-0.42%
Sep 22, 20269.499.499.499.490.000.00%
Sep 21, 20269.499.499.499.49+0.02+0.21%
Sep 18, 20269.479.479.479.47-0.02-0.21%
Sep 17, 20269.499.499.499.49+0.02+0.21%
Sep 16, 20269.479.479.479.47+0.01+0.11%
Sep 15, 20269.469.469.469.46-0.01-0.11%
Sep 14, 20269.479.479.479.47-0.01-0.11%
Sep 11, 20269.489.489.489.48-0.01-0.11%
Sep 10, 20269.499.499.499.49-0.03-0.32%
Sep 9, 20269.529.529.529.52-0.02-0.21%
Sep 8, 20269.549.549.549.540.000.00%
Sep 4, 20269.549.549.549.540.000.00%
Sep 3, 20269.549.549.549.54+0.01+0.10%
Sep 2, 20269.539.539.539.53-0.01-0.10%
Sep 1, 20269.549.549.549.54-0.01-0.10%
Aug 31, 20269.559.559.559.55-0.01-0.10%
Aug 28, 20269.569.569.569.56-0.01-0.10%
Aug 27, 20269.579.579.579.570.000.00%
Aug 26, 20269.579.579.579.570.000.00%
Aug 25, 20269.579.579.579.57+0.02+0.21%
Aug 24, 20269.559.559.559.55+0.01+0.10%
Aug 21, 20269.549.549.549.54-0.01-0.10%
Aug 20, 20269.559.559.559.550.000.00%
Aug 19, 20269.559.559.559.55+0.01+0.10%
Aug 18, 20269.549.549.549.54-0.01-0.10%
Aug 17, 20269.559.559.559.55-0.01-0.10%
Aug 14, 20269.569.569.569.56-0.01-0.10%
Aug 13, 20269.579.579.579.57+0.01+0.10%

65 days, newest first. Daily bars as drawn on the MZCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.