Maywood Acquisition Corp. 2 MYXXU

Full chart Compare

Set alert

10.99 USD 0.00 (+0.00%)

Regular-session close

11.15 +0.16 +1.46%

After hours · Nov 12, 4:00 PM ET

10.99 Day range 10.99

9.99 52-week range 11.56

YTD: +10.01%
1 year: +10.01%

MYXXU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	11.46	11.46	11.46	11.46	0.00	0.00%	0
Nov 12, 2026	10.52	11.46	10.52	11.46	+0.05	+0.44%	500
Nov 11, 2026	10.99	11.45	10.99	11.41	+0.41	+3.73%	800
Nov 10, 2026	11.50	11.50	10.71	11.00	+0.30	+2.80%	2,000
Nov 9, 2026	11.57	11.57	10.65	10.70	-0.86	-7.44%	1,900
Nov 6, 2026	10.96	11.56	10.50	11.56	+1.21	+11.69%	1,900
Nov 5, 2026	10.35	10.35	10.35	10.35	-0.06	-0.58%	200
Nov 4, 2026	10.41	10.41	10.41	10.41	0.00	0.00%	0
Nov 3, 2026	10.41	10.41	10.41	10.41	0.00	0.00%	0
Nov 2, 2026	10.41	10.41	10.41	10.41	0.00	0.00%	0
Oct 30, 2026	10.41	10.41	10.41	10.41	+0.02	+0.19%	200
Oct 29, 2026	10.39	10.39	10.39	10.39	0.00	0.00%	0
Oct 28, 2026	10.39	10.39	10.39	10.39	0.00	0.00%	0
Oct 27, 2026	10.39	10.39	10.39	10.39	+0.14	+1.37%	100
Oct 26, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Oct 23, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	100
Oct 22, 2026	10.64	10.64	10.25	10.25	+0.05	+0.49%	1,000
Oct 21, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 20, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 19, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 16, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 15, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 14, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 13, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 12, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 9, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 8, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 7, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 6, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 5, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 2, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Oct 1, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 30, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 29, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 28, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 25, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 24, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 23, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 22, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 21, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 18, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 17, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 16, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 15, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 14, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 11, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 10, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 9, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 8, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 4, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 3, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 2, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Sep 1, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 31, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 28, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 27, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 26, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 25, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 24, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 21, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 20, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 19, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 18, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 17, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Aug 14, 2026	10.20	10.20	10.20	10.20	-0.32	-3.04%	200

65 days, newest first. Daily bars as drawn on the MYXXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MYXXU price history