Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Maywood Acquisition Corp. 2 MYX

Full chart Compare
Set alert

Price alert · MYX

All alert types
10.12 USD +0.08 (+0.80%)

Regular-session close

10.05 -0.07 -0.70%

After hours · Nov 13, 4:10 PM ET

10.05 Day range 10.05
9.87 52-week range 10.12
YTD
+2.33%
1 year
+2.33%

MYX price history

MYX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0610.0610.0610.060.000.00%0
Nov 12, 202610.0610.0610.0610.060.000.00%0
Nov 11, 202610.0610.0610.0610.060.000.00%0
Nov 10, 202610.0610.0610.0610.060.000.00%0
Nov 9, 202610.0610.0610.0610.060.000.00%0
Nov 6, 202610.0610.0610.0610.06+0.01+0.10%50,600
Nov 5, 202610.0410.0510.0410.05-0.01-0.10%137,600
Nov 4, 202610.0610.0610.0610.060.000.00%0
Nov 3, 202610.0610.0610.0610.060.000.00%0
Nov 2, 202610.0610.0610.0610.060.000.00%0
Oct 30, 202610.0610.0610.0610.060.000.00%0
Oct 29, 202610.0610.0610.0610.060.000.00%0
Oct 28, 202610.0610.0610.0610.060.000.00%0
Oct 27, 202610.0610.0610.0610.060.000.00%0
Oct 26, 202610.0610.0610.0610.060.000.00%0
Oct 23, 202610.0610.0610.0610.06+0.03+0.30%500
Oct 22, 202610.0310.0310.0310.030.000.00%0
Oct 21, 202610.0310.0310.0310.030.000.00%0
Oct 20, 202610.0310.0310.0310.030.000.00%0
Oct 19, 202610.0310.0310.0310.030.000.00%0
Oct 16, 202610.0310.0310.0310.030.000.00%0
Oct 15, 202610.0310.0310.0310.030.000.00%0
Oct 14, 202610.0310.0310.0310.030.000.00%0
Oct 13, 202610.0310.0310.0310.030.000.00%0
Oct 12, 202610.0310.0310.0310.030.000.00%0
Oct 9, 202610.0310.0310.0310.030.000.00%0
Oct 8, 202610.0310.0310.0310.030.000.00%0
Oct 7, 202610.0310.0310.0310.030.000.00%0
Oct 6, 202610.0310.0310.0310.030.000.00%0
Oct 5, 202610.0310.0310.0310.030.000.00%0
Oct 2, 202610.0310.0310.0310.030.000.00%0
Oct 1, 202610.0310.0310.0310.03+0.01+0.10%2,700
Sep 30, 202610.0210.0210.0210.02-0.02-0.20%800
Sep 29, 202610.0410.0410.0410.040.000.00%0
Sep 28, 202610.0410.0410.0410.040.000.00%0
Sep 25, 202610.0410.0410.0410.04-0.01-0.10%800
Sep 24, 202610.0510.0510.0510.050.000.00%0
Sep 23, 202610.0510.0510.0510.050.000.00%0
Sep 22, 202610.0510.0510.0510.05+0.05+0.50%800
Sep 21, 202610.0010.0010.0010.000.000.00%0
Sep 18, 202610.0010.0010.0010.000.000.00%0
Sep 17, 202610.0010.0010.0010.00+0.01+0.10%20,100
Sep 16, 20269.999.999.999.990.000.00%0
Sep 15, 20269.999.999.999.990.000.00%0
Sep 14, 20269.999.999.999.990.000.00%0
Sep 11, 20269.999.999.999.990.000.00%0
Sep 10, 20269.999.999.999.990.000.00%0
Sep 9, 20269.999.999.999.990.000.00%0
Sep 8, 20269.999.999.999.990.000.00%0
Sep 4, 20269.999.999.999.990.000.00%0
Sep 3, 20269.999.999.999.990.000.00%0
Sep 2, 20269.9910.039.999.99+0.05+0.50%450,800
Sep 1, 20269.949.949.949.940.000.00%0
Aug 31, 20269.949.949.949.940.000.00%0
Aug 28, 20269.949.949.949.940.000.00%0
Aug 27, 20269.949.949.949.940.000.00%0
Aug 26, 20269.949.949.949.940.000.00%0
Aug 25, 20269.969.969.949.94-0.04-0.40%5,500
Aug 24, 20269.989.989.989.980.000.00%0
Aug 21, 20269.989.989.989.980.000.00%0
Aug 20, 20269.989.989.989.980.000.00%0
Aug 19, 20269.989.989.989.980.000.00%0
Aug 18, 20269.989.989.989.98+0.01+0.10%100
Aug 17, 20269.979.979.979.97-0.01-0.10%500
Aug 14, 20269.989.989.989.980.000.00%0

65 days, newest first. Daily bars as drawn on the MYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.