Myseum.AI, Inc. MYSE
1.03 USD -0.03 (-2.83%)
Regular-session close
1.03 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
0.9932 Day range 1.22
1.03 52-week range 3.81
- YTD
- -39.77%
- 1 year
- -48.76%
MYSE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.13 | 1.22 | 0.99 | 1.03 | -0.03 | -2.83% | 37,374 |
| Nov 12, 2026 | 1.16 | 1.18 | 1.06 | 1.06 | -0.09 | -7.83% | 48,600 |
| Nov 11, 2026 | 1.27 | 1.27 | 1.15 | 1.15 | -0.05 | -4.17% | 18,800 |
| Nov 10, 2026 | 1.29 | 1.31 | 1.18 | 1.20 | -0.07 | -5.51% | 22,800 |
| Nov 9, 2026 | 1.22 | 1.33 | 1.21 | 1.27 | +0.01 | +0.79% | 12,700 |
| Nov 6, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | +0.01 | +0.80% | 22,400 |
| Nov 5, 2026 | 1.36 | 1.39 | 1.22 | 1.25 | -0.12 | -8.76% | 49,500 |
| Nov 4, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | +0.06 | +4.58% | 11,000 |
| Nov 3, 2026 | 1.35 | 1.38 | 1.31 | 1.31 | -0.04 | -2.96% | 20,200 |
| Nov 2, 2026 | 1.38 | 1.42 | 1.35 | 1.35 | -0.02 | -1.46% | 23,500 |
| Oct 30, 2026 | 1.64 | 1.64 | 1.37 | 1.37 | -0.13 | -8.67% | 37,500 |
| Oct 29, 2026 | 1.60 | 1.66 | 1.47 | 1.50 | -0.08 | -5.06% | 20,600 |
| Oct 28, 2026 | 1.54 | 1.59 | 1.54 | 1.58 | +0.07 | +4.64% | 6,500 |
| Oct 27, 2026 | 1.43 | 1.54 | 1.43 | 1.51 | +0.10 | +7.09% | 16,300 |
| Oct 26, 2026 | 1.45 | 1.45 | 1.37 | 1.41 | +0.02 | +1.44% | 31,500 |
| Oct 23, 2026 | 1.41 | 1.44 | 1.38 | 1.39 | -0.01 | -0.71% | 21,500 |
| Oct 22, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 0.00 | 0.00% | 19,400 |
| Oct 21, 2026 | 1.46 | 1.52 | 1.37 | 1.40 | -0.08 | -5.41% | 30,000 |
| Oct 20, 2026 | 1.45 | 1.55 | 1.45 | 1.48 | +0.02 | +1.37% | 11,500 |
| Oct 19, 2026 | 1.49 | 1.52 | 1.44 | 1.46 | -0.04 | -2.67% | 8,700 |
| Oct 16, 2026 | 1.51 | 1.53 | 1.45 | 1.50 | -0.02 | -1.32% | 98,500 |
| Oct 15, 2026 | 1.52 | 1.55 | 1.46 | 1.52 | +0.03 | +2.01% | 51,400 |
| Oct 14, 2026 | 1.61 | 1.64 | 1.49 | 1.49 | -0.16 | -9.70% | 38,500 |
| Oct 13, 2026 | 1.69 | 1.74 | 1.62 | 1.65 | 0.00 | 0.00% | 22,000 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.65 | 1.65 | -0.13 | -7.30% | 17,200 |
| Oct 9, 2026 | 1.77 | 1.80 | 1.76 | 1.78 | +0.03 | +1.71% | 17,000 |
| Oct 8, 2026 | 1.66 | 1.82 | 1.64 | 1.75 | +0.09 | +5.42% | 65,500 |
| Oct 7, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | +0.02 | +1.22% | 27,700 |
| Oct 6, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | -0.07 | -4.09% | 23,900 |
| Oct 5, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | +0.01 | +0.59% | 20,700 |
| Oct 2, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | -0.07 | -3.95% | 31,200 |
| Oct 1, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | -0.02 | -1.12% | 19,000 |
| Sep 30, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | -0.02 | -1.10% | 41,500 |
| Sep 29, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | -0.04 | -2.16% | 17,200 |
| Sep 28, 2026 | 1.83 | 1.87 | 1.80 | 1.85 | -0.01 | -0.54% | 25,500 |
| Sep 25, 2026 | 1.80 | 1.88 | 1.80 | 1.86 | 0.00 | 0.00% | 48,600 |
| Sep 24, 2026 | 1.95 | 1.95 | 1.76 | 1.86 | +0.03 | +1.64% | 104,500 |
| Sep 23, 2026 | 1.83 | 1.88 | 1.78 | 1.83 | -0.01 | -0.54% | 562,500 |
| Sep 22, 2026 | 1.85 | 1.88 | 1.83 | 1.84 | 0.00 | 0.00% | 57,200 |
| Sep 21, 2026 | 1.96 | 1.98 | 1.82 | 1.84 | -0.14 | -7.07% | 166,500 |
| Sep 18, 2026 | 2.02 | 2.14 | 1.90 | 1.98 | -0.01 | -0.50% | 94,600 |
| Sep 17, 2026 | 2.14 | 2.14 | 1.96 | 1.99 | -0.12 | -5.69% | 128,100 |
| Sep 16, 2026 | 2.53 | 2.62 | 2.03 | 2.11 | -1.12 | -34.67% | 765,100 |
| Sep 15, 2026 | 3.12 | 3.30 | 2.96 | 3.23 | +0.17 | +5.56% | 218,000 |
| Sep 14, 2026 | 2.75 | 3.27 | 2.69 | 3.06 | +0.39 | +14.61% | 246,700 |
| Sep 11, 2026 | 2.71 | 2.78 | 2.65 | 2.67 | 0.00 | 0.00% | 18,900 |
| Sep 10, 2026 | 2.70 | 2.78 | 2.65 | 2.67 | -0.08 | -2.91% | 32,400 |
| Sep 9, 2026 | 2.72 | 2.86 | 2.70 | 2.75 | -0.04 | -1.43% | 29,500 |
| Sep 8, 2026 | 2.79 | 2.85 | 2.71 | 2.79 | -0.03 | -1.06% | 58,800 |
| Sep 4, 2026 | 2.78 | 2.97 | 2.75 | 2.82 | 0.00 | 0.00% | 103,400 |
| Sep 3, 2026 | 2.92 | 2.97 | 2.81 | 2.82 | -0.07 | -2.42% | 105,500 |
| Sep 2, 2026 | 2.74 | 2.95 | 2.73 | 2.89 | +0.14 | +5.09% | 114,700 |
| Sep 1, 2026 | 2.68 | 2.76 | 2.66 | 2.75 | +0.02 | +0.73% | 81,500 |
| Aug 31, 2026 | 2.77 | 2.77 | 2.65 | 2.73 | 0.00 | 0.00% | 67,300 |
| Aug 28, 2026 | 2.77 | 2.80 | 2.60 | 2.73 | +0.05 | +1.87% | 118,700 |
| Aug 27, 2026 | 2.72 | 2.85 | 2.68 | 2.68 | -0.02 | -0.74% | 97,700 |
| Aug 26, 2026 | 2.76 | 2.88 | 2.70 | 2.70 | -0.13 | -4.59% | 155,900 |
| Aug 25, 2026 | 2.71 | 2.96 | 2.71 | 2.83 | +0.11 | +4.04% | 215,700 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.62 | 2.72 | -0.03 | -1.09% | 25,800 |
| Aug 21, 2026 | 2.73 | 2.78 | 2.69 | 2.75 | +0.02 | +0.73% | 64,700 |
| Aug 20, 2026 | 2.78 | 2.82 | 2.68 | 2.73 | -0.01 | -0.36% | 100,500 |
| Aug 19, 2026 | 2.68 | 2.77 | 2.63 | 2.74 | +0.11 | +4.18% | 62,100 |
| Aug 18, 2026 | 2.71 | 2.84 | 2.62 | 2.63 | -0.04 | -1.50% | 139,700 |
| Aug 17, 2026 | 2.61 | 2.75 | 2.59 | 2.67 | +0.01 | +0.38% | 62,500 |
| Aug 14, 2026 | 2.51 | 2.67 | 2.49 | 2.66 | +0.13 | +5.14% | 119,000 |
65 days, newest first. Daily bars as drawn on the MYSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.