Myriad Uranium Corp. MYRUF
0.23 USD 0.00 (-0.86%)
Regular-session close
0.2251 Day range 0.2372
0.17755 52-week range 0.505
- YTD
- -8.13%
- 1 year
- +12.01%
MYRUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | -0.65% | 3,500 |
| Nov 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -3.98% | 79,767 |
| Nov 11, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | -0.01 | -3.91% | 101,292 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | +0.01 | +2.03% | 69,733 |
| Nov 9, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | +0.01 | +2.33% | 73,426 |
| Nov 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | -0.99% | 31,666 |
| Nov 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | -0.01 | -2.22% | 175,311 |
| Nov 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | -0.01 | -3.42% | 40,273 |
| Nov 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | -0.08% | 2,500 |
| Nov 2, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | +0.01 | +3.71% | 12,563 |
| Oct 30, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | -0.02 | -6.03% | 113,175 |
| Oct 29, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | -0.01 | -2.19% | 38,934 |
| Oct 28, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | +0.02 | +6.10% | 114,097 |
| Oct 27, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | +0.01 | +5.69% | 73,789 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | +0.01 | +5.16% | 122,211 |
| Oct 23, 2026 | 0.26 | 0.27 | 0.23 | 0.23 | -0.03 | -12.64% | 232,918 |
| Oct 22, 2026 | 0.24 | 0.28 | 0.23 | 0.26 | +0.01 | +4.76% | 497,171 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.00 | -0.32% | 13,721 |
| Oct 20, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | -0.01 | -4.06% | 245,545 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | -0.01 | -3.15% | 298,105 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | -0.01 | -3.05% | 323,861 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | -0.02 | -5.27% | 157,788 |
| Oct 14, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | -0.02 | -6.19% | 103,551 |
| Oct 13, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | +0.01 | +1.65% | 41,956 |
| Oct 12, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.02 | -5.31% | 49,615 |
| Oct 9, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | +0.01 | +2.23% | 23,545 |
| Oct 8, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | -0.53% | 17,855 |
| Oct 7, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | -0.87% | 69,592 |
| Oct 6, 2026 | 0.30 | 0.34 | 0.30 | 0.32 | 0.00 | +0.87% | 68,796 |
| Oct 5, 2026 | 0.32 | 0.35 | 0.31 | 0.32 | 0.00 | +0.34% | 177,238 |
| Oct 2, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.02 | +6.30% | 109,688 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.04 | -11.74% | 38,809 |
| Sep 30, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | +0.04 | +13.33% | 108,166 |
| Sep 29, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | -0.02 | -5.51% | 175,141 |
| Sep 28, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | +0.03 | +12.35% | 225,667 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | -0.01 | -2.89% | 111,471 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -1.69% | 404,500 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.00 | -0.64% | 144,457 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.00 | -0.70% | 99,003 |
| Sep 21, 2026 | 0.32 | 0.33 | 0.29 | 0.30 | -0.02 | -5.69% | 132,275 |
| Sep 18, 2026 | 0.27 | 0.32 | 0.26 | 0.32 | +0.03 | +11.93% | 245,146 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.00 | -1.63% | 167,722 |
| Sep 16, 2026 | 0.29 | 0.33 | 0.29 | 0.29 | -0.01 | -3.38% | 139,612 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | -2.26% | 96,885 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | +0.01 | +2.62% | 657,746 |
| Sep 11, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | -0.01 | -3.53% | 290,592 |
| Sep 10, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.00 | -0.87% | 138,389 |
| Sep 9, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.00 | -0.35% | 64,967 |
| Sep 8, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | +0.01 | +1.69% | 124,242 |
| Sep 4, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | -0.02 | -6.82% | 419,628 |
| Sep 3, 2026 | 0.30 | 0.35 | 0.29 | 0.33 | +0.02 | +5.03% | 180,313 |
| Sep 2, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.00 | +0.06% | 109,953 |
| Sep 1, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.01 | -1.94% | 358,938 |
| Aug 31, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | -0.01 | -2.08% | 93,090 |
| Aug 28, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | -1.09% | 45,961 |
| Aug 27, 2026 | 0.35 | 0.36 | 0.32 | 0.33 | -0.01 | -1.81% | 60,276 |
| Aug 26, 2026 | 0.38 | 0.38 | 0.33 | 0.34 | -0.04 | -10.19% | 78,039 |
| Aug 25, 2026 | 0.36 | 0.41 | 0.35 | 0.38 | +0.02 | +7.11% | 256,886 |
| Aug 24, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 0.00 | +1.33% | 64,939 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.32 | 0.35 | +0.01 | +1.68% | 94,448 |
| Aug 20, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | +0.02 | +7.09% | 137,106 |
| Aug 19, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | -0.84% | 46,475 |
| Aug 18, 2026 | 0.31 | 0.34 | 0.30 | 0.32 | +0.01 | +1.81% | 65,855 |
| Aug 17, 2026 | 0.32 | 0.34 | 0.31 | 0.31 | -0.02 | -6.01% | 39,245 |
| Aug 14, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | -0.01 | -2.88% | 31,227 |
65 days, newest first. Daily bars as drawn on the MYRUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.