Victory Integrity Mid-Cap Value Y MYIMX
28.93 USD +0.08 (+0.28%)
Regular-session close
Day range unavailable
23.50 52-week range 29.21
- YTD
- +21.25%
- 1 year
- +19.94%
MYIMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.26 | -0.89% |
| Nov 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.17 | +0.59% |
| Nov 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 | +0.17% |
| Nov 9, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.71 | +2.52% |
| Nov 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.18 | -0.63% |
| Nov 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.75 | -2.58% |
| Nov 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.39 | +1.36% |
| Nov 3, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.13 | -0.45% |
| Nov 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.20 | +0.70% |
| Oct 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10 | -0.35% |
| Oct 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.47 | +1.66% |
| Oct 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.12 | -0.42% |
| Oct 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.05 | +0.18% |
| Oct 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.09 | +0.32% |
| Oct 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18 | -0.63% |
| Oct 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.32 | +1.14% |
| Oct 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.09 | +0.32% |
| Oct 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.39 | +1.41% |
| Oct 19, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.17 | -0.61% |
| Oct 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.05 | -0.18% |
| Oct 15, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.36 | +1.31% |
| Oct 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.12 | -0.43% |
| Oct 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.08 | +0.29% |
| Oct 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.10 | +0.36% |
| Oct 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.04 | +0.15% |
| Oct 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | +0.21 | +0.77% |
| Oct 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | -0.33 | -1.20% |
| Oct 6, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.14 | +0.51% |
| Oct 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | +0.11 | +0.40% |
| Oct 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | +0.12 | +0.44% |
| Oct 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | +0.18 | +0.67% |
| Sep 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22 | -0.81% |
| Sep 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 | -0.22% |
| Sep 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.09 | -0.33% |
| Sep 25, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 | +0.33% |
| Sep 24, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.17 | -0.62% |
| Sep 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18 | -0.65% |
| Sep 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.01 | -0.04% |
| Sep 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.21 | -0.75% |
| Sep 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00% |
| Sep 17, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.10 | +0.36% |
| Sep 16, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.28 | -1.00% |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07 | -0.25% |
| Sep 14, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.01 | -0.04% |
| Sep 11, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.20 | +0.72% |
| Sep 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.20 | -0.71% |
| Sep 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.17 | -0.60% |
| Sep 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.43 | -1.50% |
| Sep 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00% |
| Sep 3, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 | +0.63% |
| Sep 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.21 | +0.74% |
| Sep 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.24 | -0.84% |
| Aug 31, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.10 | -0.35% |
| Aug 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.09 | -0.31% |
| Aug 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.08 | -0.28% |
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.07 | +0.24% |
| Aug 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.08 | -0.28% |
| Aug 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00% |
| Aug 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.18 | +0.63% |
| Aug 20, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.19 | -0.66% |
| Aug 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 | +0.14% |
| Aug 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.20 | -0.69% |
| Aug 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.23 | -0.79% |
| Aug 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.01 | +0.03% |
| Aug 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.17 | +0.59% |
65 days, newest first. Daily bars as drawn on the MYIMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.