Monetta Young Investor Growth MYIFX
18.53 USD -1.40 (-7.02%)
Regular-session close
Day range unavailable
16.84 52-week range 21.00
- YTD
- -0.96%
- 1 year
- -15.70%
MYIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 | -0.20% |
| Nov 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 | +1.17% |
| Nov 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 | -0.20% |
| Nov 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.42 | +2.17% |
| Nov 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 | +0.31% |
| Nov 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.90 | -4.46% |
| Nov 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.38 | +1.92% |
| Nov 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 | +0.46% |
| Nov 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 | -0.65% |
| Oct 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40 | -1.97% |
| Oct 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.35 | -1.70% |
| Oct 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 | +0.29% |
| Oct 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 | +0.78% |
| Oct 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 | +0.54% |
| Oct 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.37 | -1.78% |
| Oct 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.12 | +0.58% |
| Oct 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 | +0.15% |
| Oct 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 | +0.93% |
| Oct 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.33 | -1.59% |
| Oct 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 | +0.29% |
| Oct 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29 | -1.38% |
| Oct 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 | -0.10% |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 | -0.14% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.20 | +0.96% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.12 | -0.57% |
| Oct 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 | +0.10% |
| Oct 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.12 | +0.58% |
| Oct 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.14 | +0.68% |
| Oct 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.16 | +0.78% |
| Oct 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 | -0.05% |
| Sep 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 | +0.05% |
| Sep 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 | -0.29% |
| Sep 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19 | -0.92% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 | +0.39% |
| Sep 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 | +0.15% |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.21 | -1.01% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 | -0.14% |
| Sep 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.36 | +1.76% |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.02 | +0.10% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.28 | +1.39% |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10 | -0.49% |
| Sep 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.14 | -0.68% |
| Sep 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 | +0.05% |
| Sep 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.21 | +1.04% |
| Sep 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10 | -0.49% |
| Sep 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.09 | -0.44% |
| Sep 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19 | -0.92% |
| Sep 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.14 | -0.68% |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.30 | +1.47% |
| Sep 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 | +0.54% |
| Sep 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19 | -0.93% |
| Aug 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 | -0.53% |
| Aug 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 | +0.19% |
| Aug 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 | +0.64% |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 | +0.34% |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 | -0.29% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 | +0.59% |
| Aug 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 | -0.93% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 | +0.34% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 | -0.78% |
| Aug 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 | -0.58% |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 | -0.24% |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.19 | +0.92% |
65 days, newest first. Daily bars as drawn on the MYIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.