Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reklaim Ltd. MYIDF

Full chart Compare
Set alert

Price alert · MYIDF

All alert types
0.27 USD +0.02 (+6.00%)

Regular-session close

0.258 Day range 0.258
0.0228 52-week range 0.29
YTD
+562.61%
1 year
+373.04%

MYIDF price history

MYIDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.260.270.260.27+0.02+6.00%25,700
Nov 12, 20260.260.260.240.260.00+1.58%41,100
Nov 11, 20260.270.270.240.25-0.02-6.38%22,700
Nov 10, 20260.270.270.260.27+0.01+4.78%24,800
Nov 9, 20260.270.270.260.26+0.01+3.00%77,550
Nov 6, 20260.250.250.250.250.000.00%0
Nov 5, 20260.250.260.230.25-0.04-13.79%31,200
Nov 4, 20260.290.290.290.290.000.00%0
Nov 3, 20260.270.290.270.29+0.10+49.56%129,500
Nov 2, 20260.190.190.190.190.000.00%10,000
Oct 30, 20260.190.190.190.190.000.00%0
Oct 29, 20260.180.190.180.19+0.01+3.14%10,000
Oct 28, 20260.190.190.190.190.00-0.95%5,000
Oct 27, 20260.190.190.190.190.000.00%0
Oct 26, 20260.190.190.190.19+0.01+3.26%10,000
Oct 23, 20260.180.180.180.180.00-1.61%11,300
Oct 22, 20260.200.200.190.190.00-1.94%9,781
Oct 21, 20260.190.190.190.190.000.00%0
Oct 20, 20260.190.190.190.190.000.00%0
Oct 19, 20260.190.190.190.190.000.00%0
Oct 16, 20260.180.190.180.19+0.01+7.75%254,125
Oct 15, 20260.180.180.180.180.000.00%0
Oct 14, 20260.180.180.180.180.000.00%0
Oct 13, 20260.190.190.180.18+0.01+7.67%6,300
Oct 12, 20260.180.180.160.16-0.01-8.22%350
Oct 9, 20260.180.180.180.180.00+0.62%37,600
Oct 8, 20260.180.180.180.180.000.00%0
Oct 7, 20260.180.180.180.180.000.00%0
Oct 6, 20260.180.180.180.180.000.00%0
Oct 5, 20260.180.180.180.180.000.00%0
Oct 2, 20260.180.180.180.180.00+1.31%820
Oct 1, 20260.180.180.160.18-0.01-5.39%15,400
Sep 30, 20260.190.190.190.190.000.00%0
Sep 29, 20260.200.200.190.19-0.02-10.26%20,115
Sep 28, 20260.170.210.170.21+0.03+14.77%16,086
Sep 25, 20260.180.180.180.180.00-0.17%2,000
Sep 24, 20260.180.180.180.18+0.01+3.20%13,000
Sep 23, 20260.190.190.170.17-0.04-18.89%18,650
Sep 22, 20260.210.220.210.220.00+2.04%39,500
Sep 21, 20260.210.210.210.21+0.03+14.16%250
Sep 18, 20260.190.190.190.19+0.01+5.96%25,000
Sep 17, 20260.170.170.170.17+0.02+10.93%12,300
Sep 16, 20260.160.160.160.160.000.00%0
Sep 15, 20260.160.160.160.160.00-1.50%5,000
Sep 14, 20260.160.160.160.160.000.00%0
Sep 11, 20260.150.160.150.160.00-0.13%24,744
Sep 10, 20260.150.160.150.160.00-1.17%132,181
Sep 9, 20260.160.160.160.160.000.00%0
Sep 8, 20260.160.160.160.160.000.00%20,000
Sep 4, 20260.160.160.160.16+0.01+4.18%2,500
Sep 3, 20260.150.160.150.160.00-2.87%15,700
Sep 2, 20260.150.160.150.16+0.03+25.89%9,000
Sep 1, 20260.120.130.120.130.00-1.40%9,386
Aug 31, 20260.130.130.130.130.00-3.52%46,045
Aug 28, 20260.130.130.130.130.00+2.77%9,950
Aug 27, 20260.130.130.130.130.00-0.76%11,538
Aug 26, 20260.120.150.120.13+0.04+44.59%360,400
Aug 25, 20260.080.090.080.09+0.01+6.97%34,000
Aug 24, 20260.080.080.080.080.00+3.37%10,015
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.080.080.080.08+0.01+17.06%15,000
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the MYIDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.