Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2029 High Yield Corporate Bond ETF MYHC

Full chart Compare
Set alert

Price alert · MYHC

All alert types
24.30 USD -0.04 (-0.15%)

Regular-session close

24.30 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.30 Day range 24.33
24.30 52-week range 25.22
YTD
-2.94%
1 year
-2.94%

MYHC price history

MYHC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3324.3324.3024.30-0.01-0.04%200
Nov 12, 202624.3524.3524.3124.31-0.12-0.49%1,700
Nov 11, 202624.4024.4624.4024.43+0.03+0.12%1,800
Nov 10, 202624.4024.4024.4024.40-0.08-0.33%100
Nov 9, 202624.4824.4824.4824.48+0.04+0.16%100
Nov 6, 202624.4924.4924.4424.44-0.01-0.04%3,100
Nov 5, 202624.4524.4524.4524.45-0.05-0.20%100
Nov 4, 202624.5024.5024.5024.50+0.14+0.57%100
Nov 3, 202624.3724.3724.3624.36+0.03+0.12%3,100
Nov 2, 202624.3324.3324.3324.33-0.17-0.69%100
Oct 30, 202624.5324.5324.4924.50-0.04-0.16%13,200
Oct 29, 202624.5324.5424.5324.54-0.02-0.08%5,300
Oct 28, 202624.5924.5924.5624.56-0.01-0.04%24,100
Oct 27, 202624.5524.5724.5524.57+0.10+0.41%23,800
Oct 26, 202624.4724.4724.4724.47+0.04+0.16%100
Oct 23, 202624.4324.4324.4324.43-0.02-0.08%100
Oct 22, 202624.4524.4524.4524.45+0.03+0.12%100
Oct 21, 202624.4224.4224.4224.42+0.01+0.04%100
Oct 20, 202624.4124.4124.4124.410.000.00%100
Oct 19, 202624.4124.4124.4124.41-0.01-0.04%100
Oct 16, 202624.4224.4224.4224.42-0.07-0.29%100
Oct 15, 202624.4724.4924.4724.49+0.05+0.20%400
Oct 14, 202624.4524.4524.4424.44-0.07-0.29%200
Oct 13, 202624.5124.5124.5124.51-0.05-0.20%100
Oct 12, 202624.5424.5624.5424.56-0.01-0.04%900
Oct 9, 202624.5724.5724.5724.57+0.04+0.16%100
Oct 8, 202624.5324.5324.5324.53-0.02-0.08%200
Oct 7, 202624.5524.5524.5524.55-0.03-0.12%100
Oct 6, 202624.5824.5824.5824.58+0.09+0.37%200
Oct 5, 202624.4924.4924.4924.49+0.02+0.08%100
Oct 2, 202624.5224.5224.4724.470.000.00%400
Oct 1, 202624.4724.4724.4724.47-0.13-0.53%100
Sep 30, 202624.6024.6024.6024.60-0.03-0.12%100
Sep 29, 202624.6224.6324.6224.63-0.04-0.16%100
Sep 28, 202624.6724.6724.6724.67-0.08-0.32%100
Sep 25, 202624.7324.7524.7324.75-0.01-0.04%200
Sep 24, 202624.7624.7624.7624.76-0.02-0.08%600
Sep 23, 202624.7824.7824.7824.78-0.16-0.64%100
Sep 22, 202624.9424.9424.9424.940.000.00%100
Sep 21, 202624.9424.9424.9424.94+0.04+0.16%100
Sep 18, 202624.8724.9024.8724.90-0.03-0.12%100
Sep 17, 202624.9324.9324.9324.93+0.08+0.32%100
Sep 16, 202624.9124.9124.8524.85+0.01+0.04%400
Sep 15, 202624.8424.8424.8424.84-0.02-0.08%100
Sep 14, 202624.8724.8824.8424.86-0.01-0.04%2,100
Sep 11, 202624.8724.8724.8724.87-0.01-0.04%100
Sep 10, 202624.8724.8824.8624.88-0.07-0.28%900
Sep 9, 202624.9524.9524.9524.95-0.03-0.12%100
Sep 8, 202624.9824.9824.9824.980.000.00%100
Sep 4, 202624.9724.9824.9724.98+0.01+0.04%800
Sep 3, 202624.9724.9724.9724.97+0.03+0.12%300
Sep 2, 202624.9424.9424.9424.940.000.00%100
Sep 1, 202624.9424.9424.9424.94-0.21-0.83%100
Aug 31, 202625.1525.1525.1525.15+0.03+0.12%100
Aug 28, 202625.1325.1325.1225.12-0.02-0.08%300
Aug 27, 202625.1625.1725.1425.14-0.01-0.04%500
Aug 26, 202625.1525.1525.1525.150.000.00%100
Aug 25, 202625.1525.1525.1525.15+0.06+0.24%100
Aug 24, 202625.1125.1125.0925.09+0.02+0.08%600
Aug 21, 202625.0725.0725.0725.07+0.02+0.08%100
Aug 20, 202625.0525.0525.0525.05-0.03-0.12%100
Aug 19, 202625.0825.0825.0825.08+0.04+0.16%100
Aug 18, 202625.0425.0425.0425.04-0.02-0.08%100
Aug 17, 202625.0625.0625.0625.06-0.04-0.16%100
Aug 14, 202625.1025.1025.1025.10+0.02+0.08%100

65 days, newest first. Daily bars as drawn on the MYHC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.