State Street My2036 Corporate Bond ETF MYCP
24.56 USD -0.36 (-1.45%)
Regular-session close
24.56 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.56 Day range 24.56
24.40 52-week range 24.97
- YTD
- -0.73%
- 1 year
- -0.73%
MYCP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.58 | 24.58 | 24.56 | 24.56 | -0.05 | -0.20% | 100 |
| Nov 12, 2026 | 24.65 | 24.65 | 24.61 | 24.61 | -0.19 | -0.77% | 300 |
| Nov 11, 2026 | 24.82 | 24.82 | 24.80 | 24.80 | +0.01 | +0.04% | 100 |
| Nov 10, 2026 | 24.81 | 24.81 | 24.79 | 24.79 | -0.18 | -0.72% | 100 |
| Nov 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 | +0.12% | 100 |
| Nov 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | -0.03 | -0.12% | 100 |
| Nov 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 | +0.12% | 800 |
| Nov 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 | +0.69% | 200 |
| Nov 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0.00 | 0.00% | 100 |
| Nov 2, 2026 | 24.88 | 24.88 | 24.77 | 24.77 | -0.15 | -0.60% | 300 |
| Oct 30, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | +0.01 | +0.04% | 1,200 |
| Oct 29, 2026 | 24.92 | 24.94 | 24.91 | 24.91 | +0.05 | +0.20% | 2,600 |
| Oct 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | -0.06 | -0.24% | 100 |
| Oct 27, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | +0.07 | +0.28% | 100 |
| Oct 26, 2026 | 24.89 | 24.90 | 24.85 | 24.85 | +0.05 | +0.20% | 900 |
| Oct 23, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | -0.10 | -0.40% | 3,000 |
| Oct 22, 2026 | 24.82 | 24.90 | 24.82 | 24.90 | +0.24 | +0.97% | 200 |
| Oct 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 | -0.04% | 100 |
| Oct 20, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | +0.06 | +0.24% | 400 |
| Oct 19, 2026 | 24.62 | 24.62 | 24.61 | 24.61 | -0.13 | -0.53% | 500 |
| Oct 16, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | -0.02 | -0.08% | 200 |
| Oct 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | +0.19 | +0.77% | 100 |
| Oct 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00 | 0.00% | 100 |
| Oct 13, 2026 | 24.58 | 24.58 | 24.57 | 24.57 | -0.01 | -0.04% | 800 |
| Oct 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 | +0.16% | 100 |
| Oct 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 | -0.08% | 100 |
| Oct 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 | +0.33% | 100 |
| Oct 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 | -0.04% | 100 |
| Oct 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | +0.09 | +0.37% | 100 |
| Oct 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.01 | -0.04% | 100 |
| Oct 2, 2026 | 24.43 | 24.43 | 24.41 | 24.41 | -0.06 | -0.25% | 100 |
| Oct 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 | +0.12% | 100 |
| Sep 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 | -0.12% | 200 |
| Sep 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 | -0.04% | 100 |
| Sep 28, 2026 | 24.50 | 24.53 | 24.43 | 24.48 | -0.16 | -0.65% | 4,100 |
| Sep 25, 2026 | 24.57 | 24.64 | 24.56 | 24.64 | +0.04 | +0.16% | 2,000 |
| Sep 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | -0.14 | -0.57% | 100 |
| Sep 23, 2026 | 24.90 | 24.90 | 24.74 | 24.74 | — | — | 1,000 |
38 days, newest first. Daily bars as drawn on the MYCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.