Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2034 Corporate Bond ETF MYCN

Full chart Compare
Set alert

Price alert · MYCN

All alert types
23.27 USD -0.05 (-0.21%)

Regular-session close

23.27 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.27 Day range 23.27
23.08 52-week range 25.13
YTD
-6.23%
1 year
-6.16%

MYCN price history

MYCN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2723.2723.2723.27-0.05-0.21%41
Nov 12, 202623.3223.3223.3223.32-0.16-0.68%494
Nov 11, 202623.4823.4823.4823.480.000.00%10
Nov 10, 202623.4823.4823.4823.48-0.15-0.63%37
Nov 9, 202623.6323.6323.6323.63+0.02+0.08%30
Nov 6, 202623.6123.6123.6123.61-0.03-0.13%100
Nov 5, 202623.6323.6523.6323.64+0.04+0.17%1,900
Nov 4, 202623.5923.6023.5923.60+0.15+0.64%200
Nov 3, 202623.4723.4723.4523.45-0.02-0.09%1,200
Nov 2, 202623.4723.4723.4723.47-0.11-0.47%1,100
Oct 30, 202623.5723.5823.5723.58+0.03+0.13%1,000
Oct 29, 202623.5023.5523.4423.55+0.06+0.26%22,700
Oct 28, 202623.4823.4923.4823.49-0.06-0.25%800
Oct 27, 202623.5623.5623.5523.55+0.04+0.17%200
Oct 26, 202623.5123.5123.5123.51+0.03+0.13%100
Oct 23, 202623.4823.4823.4823.48-0.07-0.30%100
Oct 22, 202623.5523.5523.5523.55+0.21+0.90%100
Oct 21, 202623.3423.3423.3423.340.000.00%100
Oct 20, 202623.3423.3423.3423.34+0.05+0.21%100
Oct 19, 202623.3123.3123.2923.29-0.10-0.43%600
Oct 16, 202623.4323.4423.3923.39-0.02-0.09%600
Oct 15, 202623.4023.4223.4023.41+0.15+0.64%1,300
Oct 14, 202623.1623.2723.1623.26+0.01+0.04%3,000
Oct 13, 202623.2623.2623.2523.25+0.01+0.04%300
Oct 12, 202623.2423.2423.2423.24+0.03+0.13%100
Oct 9, 202623.2123.2123.2123.21-0.02-0.09%100
Oct 8, 202623.2423.2423.2323.23+0.07+0.30%500
Oct 7, 202623.0423.1623.0423.16+0.01+0.04%2,900
Oct 6, 202623.1723.1723.1523.15+0.07+0.30%1,200
Oct 5, 202623.0823.0823.0823.080.000.00%100
Oct 2, 202623.0823.0823.0823.08-0.05-0.22%100
Oct 1, 202623.0623.1323.0623.13-0.04-0.17%400
Sep 30, 202623.1723.1723.1723.17-0.03-0.13%100
Sep 29, 202623.2023.2023.2023.20-0.02-0.09%100
Sep 28, 202623.1823.2323.1823.22-0.14-0.60%600
Sep 25, 202623.2823.3623.2823.36+0.04+0.17%100
Sep 24, 202623.3223.3223.3223.32-0.14-0.60%100
Sep 23, 202623.5223.5223.4623.46-0.25-1.05%400
Sep 22, 202623.7123.7123.7123.71+0.02+0.08%100
Sep 21, 202623.6923.6923.6923.69+0.07+0.30%200
Sep 18, 202623.6123.6223.6123.62-0.09-0.38%100
Sep 17, 202623.7023.7123.7023.71+0.13+0.55%100
Sep 16, 202623.5823.5823.5823.58+0.01+0.04%100
Sep 15, 202623.5723.5723.5723.57-0.01-0.04%100
Sep 14, 202623.5823.5823.5823.58-0.01-0.04%100
Sep 11, 202623.5923.5923.5923.59-0.03-0.13%100
Sep 10, 202623.6923.6923.6223.62-0.18-0.76%900
Sep 9, 202623.8023.8023.8023.80-0.05-0.21%400
Sep 8, 202623.8523.8523.8523.85-0.01-0.04%100
Sep 4, 202623.8823.8823.8623.86-0.01-0.04%200
Sep 3, 202623.8723.8723.8723.87+0.03+0.13%100
Sep 2, 202623.8423.8423.8423.84+0.01+0.04%100
Sep 1, 202623.8323.8323.8323.83-0.20-0.83%100
Aug 31, 202624.0324.0324.0324.03-0.03-0.12%200
Aug 28, 202624.0824.0824.0624.06-0.08-0.33%300
Aug 27, 202624.1724.1724.1424.14-0.02-0.08%200
Aug 26, 202624.1624.1624.1624.16-0.02-0.08%100
Aug 25, 202624.1724.1824.1724.18+0.13+0.54%500
Aug 24, 202624.0524.0524.0524.05+0.04+0.17%200
Aug 21, 202624.0024.0124.0024.01-0.02-0.08%300
Aug 20, 202624.0324.0424.0324.03-0.10-0.41%2,700
Aug 19, 202624.1124.1324.1124.13+0.12+0.50%50,200
Aug 18, 202624.0124.0124.0124.01+0.01+0.04%100
Aug 17, 202624.0424.0424.0024.00-0.06-0.25%200
Aug 14, 202624.0624.0624.0624.06-0.07-0.29%100

65 days, newest first. Daily bars as drawn on the MYCN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.