Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2032 Corporate Bond ETF MYCL

Full chart Compare
Set alert

Price alert · MYCL

All alert types
23.60 USD -0.08 (-0.33%)

Regular-session close

23.60 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.60 Day range 23.60
23.49 52-week range 25.33
YTD
-5.55%
1 year
-5.48%

MYCL price history

MYCL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6223.6023.6023.60-0.03-0.13%19
Nov 12, 202623.6823.6823.6323.63-0.13-0.55%1,737
Nov 11, 202623.7823.9923.7623.760.000.00%16,900
Nov 10, 202623.7623.7623.7623.76-0.16-0.67%100
Nov 9, 202623.9223.9223.9223.92+0.02+0.08%600
Nov 6, 202623.9023.9023.9023.90-0.04-0.17%100,200
Nov 5, 202623.8923.9523.8923.94+0.05+0.21%900
Nov 4, 202623.8123.8923.8123.89+0.12+0.50%7,500
Nov 3, 202623.7623.7723.7623.770.000.00%500
Nov 2, 202623.8523.8523.7723.77-0.13-0.54%4,200
Oct 30, 202623.8823.9123.8823.90+0.05+0.21%1,700
Oct 29, 202623.8823.8823.8523.85+0.05+0.21%200
Oct 28, 202623.7823.8023.7823.80-0.01-0.04%1,300
Oct 27, 202623.8123.8123.8123.81+0.02+0.08%100
Oct 26, 202623.8323.8323.7823.79+0.01+0.04%1,800
Oct 23, 202623.8223.8223.7823.78-0.05-0.21%800
Oct 22, 202623.8323.8323.8323.83+0.17+0.72%100
Oct 21, 202623.6823.6823.6623.66-0.01-0.04%200
Oct 20, 202623.6723.6723.6723.67+0.02+0.08%100
Oct 19, 202623.6623.6623.6523.65-0.08-0.34%2,500
Oct 16, 202623.7623.7623.7123.730.000.00%7,700
Oct 15, 202623.7223.7423.7123.73+0.12+0.51%16,500
Oct 14, 202623.5323.6123.5223.61-0.01-0.04%1,700
Oct 13, 202623.6123.6223.6123.62-0.01-0.04%400
Oct 12, 202623.6523.6523.6323.63+0.03+0.13%1,000
Oct 9, 202623.6023.6023.6023.60-0.04-0.17%100
Oct 8, 202623.6423.6423.6423.64+0.05+0.21%100
Oct 7, 202623.6023.6023.5923.590.000.00%200
Oct 6, 202623.5723.5923.5723.59+0.06+0.25%700
Oct 5, 202623.5323.5323.5223.53+0.04+0.17%1,900
Oct 2, 202623.4923.5123.4823.49-0.07-0.30%11,000
Oct 1, 202623.4423.5623.4423.56-0.03-0.13%3,000
Sep 30, 202623.6423.6423.5923.59-0.01-0.04%6,000
Sep 29, 202623.5923.6023.5923.60+0.01+0.04%1,300
Sep 28, 202623.5523.5923.5523.59-0.13-0.55%900
Sep 25, 202623.6523.7223.6523.72+0.06+0.25%100
Sep 24, 202623.7623.7623.6623.66-0.08-0.34%500
Sep 23, 202623.7423.7423.7423.74-0.21-0.88%100
Sep 22, 202623.9523.9523.9523.95+0.01+0.04%100
Sep 21, 202623.9423.9423.9423.94+0.05+0.21%100
Sep 18, 202623.8923.8923.8923.89-0.07-0.29%300
Sep 17, 202623.9623.9623.9623.96+0.11+0.46%100
Sep 16, 202623.9223.9423.8523.850.000.00%600
Sep 15, 202623.8623.8623.8523.850.000.00%700
Sep 14, 202623.8423.8623.8423.85-0.03-0.13%1,100
Sep 11, 202623.9423.9423.8823.88-0.04-0.17%500
Sep 10, 202623.9223.9223.9223.92-0.16-0.66%100
Sep 9, 202624.0724.0924.0724.08-0.04-0.17%5,500
Sep 8, 202624.1324.1324.1224.12-0.02-0.08%500
Sep 4, 202624.1724.1724.1424.14-0.02-0.08%500
Sep 3, 202624.2024.2024.1624.16+0.03+0.12%1,100
Sep 2, 202624.1324.1324.1324.13+0.03+0.12%100
Sep 1, 202624.1224.1224.1024.10-0.19-0.78%1,700
Aug 31, 202624.3024.3024.2924.29-0.01-0.04%1,100
Aug 28, 202624.3224.3324.3024.30-0.10-0.41%5,300
Aug 27, 202624.4124.4124.3924.40-0.01-0.04%9,100
Aug 26, 202624.4124.4124.4124.41-0.03-0.12%100
Aug 25, 202624.4424.4424.4424.44+0.10+0.41%100
Aug 24, 202624.3424.3424.3424.34+0.01+0.04%200
Aug 21, 202624.3324.3324.3324.33-0.01-0.04%100
Aug 20, 202624.3424.3424.3424.34-0.07-0.29%3,100
Aug 19, 202624.4124.4224.3724.41+0.05+0.21%4,600
Aug 18, 202624.3524.3724.3524.36+0.01+0.04%600
Aug 17, 202624.3924.3924.3524.35-0.04-0.16%1,500
Aug 14, 202624.4124.4124.3924.39-0.05-0.20%200

65 days, newest first. Daily bars as drawn on the MYCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.