Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2027 Corporate Bond ETF MYCG

Full chart Compare
Set alert

Price alert · MYCG

All alert types
24.87 USD +0.01 (+0.04%)

Regular-session close

24.87 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.85 Day range 24.88
24.83 52-week range 25.13
YTD
-0.68%
1 year
-0.60%

MYCG price history

MYCG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8624.8824.8524.87+0.01+0.04%1,407
Nov 12, 202624.8824.8924.8624.86+0.03+0.12%11,600
Nov 11, 202624.8525.0724.8124.83-0.03-0.12%38,000
Nov 10, 202624.8724.8824.8624.86-0.02-0.08%23,700
Nov 9, 202624.8824.8924.8724.88+0.02+0.08%10,600
Nov 6, 202624.8824.8824.8624.860.000.00%4,100
Nov 5, 202624.8724.8724.8524.86+0.01+0.04%2,500
Nov 4, 202624.8424.8724.8424.85+0.01+0.04%3,700
Nov 3, 202624.8324.8624.8324.840.000.00%66,900
Nov 2, 202624.8424.8624.8324.84-0.10-0.40%12,600
Oct 30, 202624.9524.9524.9224.94+0.02+0.08%45,400
Oct 29, 202624.9424.9424.9124.920.000.00%24,900
Oct 28, 202624.9424.9424.9124.920.000.00%17,800
Oct 27, 202624.9324.9324.9124.92+0.01+0.04%12,000
Oct 26, 202624.9324.9324.9124.910.000.00%800
Oct 23, 202624.9124.9224.9024.910.000.00%12,700
Oct 22, 202624.9224.9224.9024.91+0.02+0.08%2,100
Oct 21, 202624.8824.9024.8824.890.000.00%1,000
Oct 20, 202624.8724.9024.8724.890.000.00%1,600
Oct 19, 202624.9024.9024.8824.890.000.00%1,400
Oct 16, 202624.8824.8924.8824.890.000.00%3,500
Oct 15, 202624.8824.8924.8824.89+0.02+0.08%5,600
Oct 14, 202624.8724.8724.8624.870.000.00%5,300
Oct 13, 202624.8924.8924.8124.870.000.00%19,500
Oct 12, 202624.8724.8824.8724.87-0.01-0.04%4,300
Oct 9, 202624.8724.8924.8624.88+0.02+0.08%3,900
Oct 8, 202624.8624.8724.8624.86+0.01+0.04%1,100
Oct 7, 202624.8524.8724.8524.850.000.00%22,100
Oct 6, 202624.8524.8624.8424.85+0.02+0.08%8,600
Oct 5, 202624.8424.8524.8324.83-0.02-0.08%6,100
Oct 2, 202624.8524.8524.8324.85+0.02+0.08%57,000
Oct 1, 202624.8324.8424.8224.83-0.09-0.36%7,000
Sep 30, 202624.9024.9324.9024.92+0.02+0.08%2,300
Sep 29, 202624.9124.9124.8924.900.000.00%6,000
Sep 28, 202624.9124.9124.9024.90-0.01-0.04%2,300
Sep 25, 202624.9124.9124.9024.91+0.01+0.04%2,900
Sep 24, 202624.9024.9124.9024.900.000.00%4,400
Sep 23, 202624.9124.9124.8924.90-0.02-0.08%4,700
Sep 22, 202624.9424.9424.9224.920.000.00%9,300
Sep 21, 202624.9124.9224.9124.92+0.01+0.04%18,600
Sep 18, 202624.9124.9124.9024.910.000.00%4,300
Sep 17, 202624.9024.9224.9024.91+0.01+0.04%15,800
Sep 16, 202624.9124.9224.9024.900.000.00%8,500
Sep 15, 202624.9124.9124.8824.900.000.00%10,800
Sep 14, 202624.9024.9024.9024.900.000.00%3,900
Sep 11, 202624.9024.9124.8924.900.000.00%2,700
Sep 10, 202624.9024.9124.8924.90-0.01-0.04%14,800
Sep 9, 202624.9124.9124.9124.910.000.00%3,400
Sep 8, 202624.8424.9324.8424.910.000.00%13,400
Sep 4, 202625.0425.0424.9024.91+0.01+0.04%13,600
Sep 3, 202624.9024.9024.8824.90+0.01+0.04%31,700
Sep 2, 202624.9024.9024.8924.890.000.00%16,200
Sep 1, 202624.8924.9024.8924.89-0.10-0.40%2,400
Aug 31, 202624.9824.9924.9724.990.000.00%9,800
Aug 28, 202624.9924.9924.9824.990.000.00%45,200
Aug 27, 202624.9925.0024.9824.990.000.00%20,500
Aug 26, 202624.9824.9924.9724.99+0.01+0.04%14,700
Aug 25, 202624.9824.9924.9824.980.000.00%81,300
Aug 24, 202624.9624.9824.9624.98+0.01+0.04%2,800
Aug 21, 202624.9924.9924.9724.97+0.01+0.04%23,100
Aug 20, 202624.9724.9724.9624.96-0.01-0.04%10,300
Aug 19, 202624.9624.9724.9624.97+0.01+0.04%800
Aug 18, 202624.9424.9724.9424.96+0.01+0.04%56,800
Aug 17, 202624.9524.9524.9524.950.000.00%2,500
Aug 14, 202624.9524.9624.9524.95+0.01+0.04%5,100

65 days, newest first. Daily bars as drawn on the MYCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.