Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empower SecureFoundation Bal Inv MXSBX

Full chart Compare
Set alert

Price alert · MXSBX

All alert types
14.62 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

13.71 52-week range 15.44
YTD
+4.58%
1 year
+3.18%

MXSBX price history

MXSBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6514.6514.6514.65-0.10-0.68%
Nov 11, 202614.7514.7514.7514.75+0.09+0.61%
Nov 10, 202614.6614.6614.6614.66-0.08-0.54%
Nov 9, 202614.7414.7414.7414.74+0.24+1.66%
Nov 6, 202614.5014.5014.5014.50+0.02+0.14%
Nov 5, 202614.4814.4814.4814.48-0.34-2.29%
Nov 4, 202614.8214.8214.8214.82+0.16+1.09%
Nov 3, 202614.6614.6614.6614.66-0.01-0.07%
Nov 2, 202614.6714.6714.6714.67+0.01+0.07%
Oct 30, 202614.6614.6614.6614.66-0.12-0.81%
Oct 29, 202614.7814.7814.7814.78+0.04+0.27%
Oct 28, 202614.7414.7414.7414.74+0.02+0.14%
Oct 27, 202614.7214.7214.7214.72+0.05+0.34%
Oct 26, 202614.6714.6714.6714.67+0.06+0.41%
Oct 23, 202614.6114.6114.6114.61-0.05-0.34%
Oct 22, 202614.6614.6614.6614.66-0.05-0.34%
Oct 21, 202614.7114.7114.7114.71+0.04+0.27%
Oct 20, 202614.6714.6714.6714.67+0.06+0.41%
Oct 19, 202614.6114.6114.6114.610.000.00%
Oct 16, 202614.6114.6114.6114.61-0.07-0.48%
Oct 15, 202614.6814.6814.6814.68+0.08+0.55%
Oct 14, 202614.6014.6014.6014.60-0.10-0.68%
Oct 13, 202614.7014.7014.7014.70+0.01+0.07%
Oct 12, 202614.6914.6914.6914.69-0.01-0.07%
Oct 9, 202614.7014.7014.7014.70+0.05+0.34%
Oct 8, 202614.6514.6514.6514.65-0.02-0.14%
Oct 7, 202614.6714.6714.6714.67-0.08-0.54%
Oct 6, 202614.7514.7514.7514.75+0.04+0.27%
Oct 5, 202614.7114.7114.7114.71+0.04+0.27%
Oct 2, 202614.6714.6714.6714.67+0.06+0.41%
Oct 1, 202614.6114.6114.6114.61+0.03+0.21%
Sep 30, 202614.5814.5814.5814.58-0.05-0.34%
Sep 29, 202614.6314.6314.6314.63-0.02-0.14%
Sep 28, 202614.6514.6514.6514.65-0.08-0.54%
Sep 25, 202614.7314.7314.7314.73+0.05+0.34%
Sep 24, 202614.6814.6814.6814.68-0.04-0.27%
Sep 23, 202614.7214.7214.7214.72-0.14-0.94%
Sep 22, 202614.8614.8614.8614.86+0.01+0.07%
Sep 21, 202614.8514.8514.8514.85+0.12+0.81%
Sep 18, 202614.7314.7314.7314.73-0.04-0.27%
Sep 17, 202614.7714.7714.7714.77+0.11+0.75%
Sep 16, 202614.6614.6614.6614.66-0.04-0.27%
Sep 15, 202614.7014.7014.7014.70-0.05-0.34%
Sep 14, 202614.7514.7514.7514.75-0.07-0.47%
Sep 11, 202614.8214.8214.8214.82+0.07+0.47%
Sep 10, 202614.7514.7514.7514.75-0.11-0.74%
Sep 9, 202614.8614.8614.8614.86-0.38-2.49%
Sep 8, 202615.2415.2415.2415.24-0.05-0.33%
Sep 4, 202615.2915.2915.2915.290.000.00%
Sep 3, 202615.2915.2915.2915.29+0.09+0.59%
Sep 2, 202615.2015.2015.2015.20+0.05+0.33%
Sep 1, 202615.1515.1515.1515.15-0.09-0.59%
Aug 31, 202615.2415.2415.2415.24-0.03-0.20%
Aug 28, 202615.2715.2715.2715.27-0.07-0.46%
Aug 27, 202615.3415.3415.3415.34+0.02+0.13%
Aug 26, 202615.3215.3215.3215.320.000.00%
Aug 25, 202615.3215.3215.3215.32+0.06+0.39%
Aug 24, 202615.2615.2615.2615.26-0.04-0.26%
Aug 21, 202615.3015.3015.3015.30+0.05+0.33%
Aug 20, 202615.2515.2515.2515.25-0.07-0.46%
Aug 19, 202615.3215.3215.3215.32+0.03+0.20%
Aug 18, 202615.2915.2915.2915.29-0.10-0.65%
Aug 17, 202615.3915.3915.3915.39-0.03-0.19%
Aug 14, 202615.4215.4215.4215.42-0.02-0.13%
Aug 13, 202615.4415.4415.4415.44+0.07+0.46%

65 days, newest first. Daily bars as drawn on the MXSBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.