Leverage Shares 2X Long MXL Daily ETF MXLL
4.13 USD -3.19 (-43.58%)
At closeNov 5, 2026, 4:00 PM EST
4.14 +0.01 +0.24%
After hours · Nov 5, 4:00 PM ET
4.06 Day range 5.92
4.06 52-week range 33.99
- YTD
- -72.99%
- 1 year
- -72.99%
15m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:50 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| RSI: Oversold | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 14
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.04 | Bearish |
| EMA (5) | EMA | 7.59 | Bearish |
| SMA (10) | SMA | 9.93 | Bearish |
| EMA (10) | EMA | 9.66 | Bearish |
| SMA (20) | SMA | 13.04 | Bearish |
| EMA (20) | EMA | 12.52 | Bearish |
| SMA (21) | SMA | 13.50 | Bearish |
| EMA (21) | EMA | 12.72 | Bearish |
| SMA (25) | SMA | 16.22 | Bearish |
| EMA (25) | EMA | 13.40 | Bearish |
| SMA (30) | SMA | 17.37 | Bearish |
| EMA (30) | EMA | 13.96 | Bearish |
| SMA (50) | SMA | 16.19 | Bearish |
| EMA (50) | EMA | 14.66 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 16.30 | Bullish |
| ZZ (0.05) | ZigZag | 4.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.60 | Bearish |
| WMA (10) | Weighted Moving Average | 8.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.56 | Bearish |