Leverage Shares 2X Long MXL Daily ETF MXLL
Full chart
Set alert
6.92 USD -0.34 (-4.68%)
At closeNov 12, 2026, 4:37 PM EST
6.96 +0.04 +0.59%
After hours · Nov 12, 4:37 PM ET
6.16 Day range 7.51
4.13 52-week range 31.86
- YTD
- -54.74%
- 1 year
- -54.74%
1Y chart
Chart tools
Signals (2)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
Compare MXLL
Chart and line up MXLL against other symbols or a saved comparison set.
- MXLL Leverage Shares 2X Long MXL Daily ETF
6.92
-0.34 -4.68%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXLL | SPY | QQQ |
|---|---|---|---|
| Last price | 6.92 | 757.12 | 688.17 |
| Change | -0.34 | -2.69 | -2.21 |
| Change % | -4.68% | -0.354036% | -0.320114% |
| Open | 6.22 | 753.98 | 680.21 |
| Day high | 7.51 | 763.03 | 694.56 |
| Day low | 6.16 | 753.70 | 679.84 |
| Previous close | 7.26 | 759.81 | 690.38 |
| Volume | 37.33K | 37.04M | 36.07M |
| Average volume | 42.65K | 42.96M | 38.36M |
| Market cap | 268.76K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.86 | 779.09 | 759.66 |
| 52-week low | 4.13 | 631.97 | 558.28 |
| 1-week return | +67.55% | +3.29% | +6.35% |
| 1-month return | -66.05% | -2.70% | -7.76% |
| 3-month return | -60.82% | -1.99% | -4.91% |
| 6-month return | -54.74% | +2.57% | -2.70% |
| Year-to-date return | -54.74% | +11.03% | +12.02% |
| 1-year return | -54.74% | +10.79% | +10.80% |
| 2-year return | -54.74% | +26.84% | +34.17% |
| 50-day moving average | 15.80 | 764.97 | 719.04 |
| 200-day moving average | 15.50 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |