MaxLinear, Inc. MXL
Set alert
61.33 USD -6.14 -9.10%
At close · Nov 2
62.44 +1.11 +1.81%
After hours · Nov 2, 6:33 PM ET
60.87 Day range 68.55
12.77 52-week range 128.30
- YTD
- +251.86%
- 1 year
- +304.82%
- Open
- 68.27
- Prev close
- 67.47
- Mkt cap
- 5.56B
- Vol
- 2.90M
- Avg vol
- 2.92M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 60.87
- High
- 68.55
- Forward P/E
- 14.26
- Beta
- 3.99
- Short ratio
- 1.36
- Inst. own
- 84.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 77.19
- 200-d avg
- 59.96
- 1y target
- 93.64
1m chart
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 10 hours ago |
Dividends
No dividends on record
MXL has no dividend history here.
Stock splits
No splits on record
MXL has no stock split history here.